|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.30 PLN | +0.30% |
|
-0.59% | +9.79% |
| 21/05 | PCC Rokita Q1 EBITDA at 46.8 million zlotys | RE |
| 21/04 | PCC Rokita management recommends FY dividend of 2.65 zlotys/shr | RE |
Quotes 5-day view: PCC Rokita SA
Delayed Quote Warsaw S.E.
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 68.00 zł | 67.30 zł | 67.70 zł | 67.10 zł | 67.30 zł |
| Volume | 1,558 | 2,949 | 1,587 | 1,474 | 511 |
| Change | +0.44% | -1.03% | +0.59% | -0.89% | +0.30% |
| Opening | 67.50 zł | 68.40 zł | 67.20 zł | 67.80 zł | 67.40 zł |
| High | 68.80 zł | 68.40 zł | 67.80 zł | 67.80 zł | 67.40 zł |
| Low | 67.40 zł | 67.10 zł | 67.00 zł | 66.90 zł | 67.00 zł |
Performance
| 1 day | +0.30% | ||
| 1 week | -0.59% | ||
| Current month | -2.89% | ||
| 1 month | -1.61% | ||
| 3 months | -2.18% | ||
| 6 months | +7.34% | ||
| Current year | +9.79% | ||
| 1 year | -4.54% | ||
| 3 years | -35.29% | ||
| 5 years | -15.03% | ||
| 10 years | +23.21% |
Volumes
marketsDaily volume
511
Estimated daily volume
1,298
Avg. Volume 20 sessions
2,841
Daily volume ratio
0.46
Avg. Volume 20 sessions PLN
191,199.3
Avg. Volume 20 sessions USD
52,171.02
Record volume 1
203,984
Record volume 2
201,166
Record volume 3
179,211
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PLN)
1,359,343,267
Market Cap (USD)
367,946,965
Net sales (PLN)
1,801,291,000
Net sales (USD)
487,573,354
Number of employees
1,370
Sales / Employee (PLN)
1,314,811
Sales / Employee (USD)
355,893
Free-Float
17.42 %
Free-Float capitalization (PLN)
236,840,051
Free-Float capitalization (USD)
64,107,853
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
67.56
Moving average 20 days
68.88
Moving average 50 days
68.37
Moving average 100 days
69.38
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
+2.36%
Price spread / (MMA50)
+1.59%
Price spread / (MMA100)
+3.09%
STIM
RSI 9 days
39.49
RSI 14 days
43.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.30% | -0.59% | -4.54% | -35.29% | 368M | |
| +2.58% | +3.66% | -1.61% | +48.54% | 74.2B | |
| +1.21% | +11.19% | -23.52% | +10.42% | 36.26B | |
| +6.09% | +4.29% | -28.32% | -38.49% | 29.38B | |
| -2.41% | -3.60% | +7.12% | +16.26% | 25.96B | |
| +8.35% | +3.54% | +136.59% | +13.97% | 22.98B | |
| +1.16% | +0.50% | +14.68% | -1.96% | 20.18B | |
| +3.95% | -1.70% | -32.51% | -32.77% | 18.97B | |
| +8.04% | -3.98% | +144.41% | -27.86% | 18.76B | |
| +0.26% | +9.24% | -18.91% | -8.63% | 13.18B | |
| Average | +2.34% | +0.41% | +19.34% | -5.58% | 26.02B | |
| Weighted average by Cap. | +2.62% | +1.55% | +14.05% | +8.76% |
Historical Quotes: PCC Rokita SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bc57010062ab1a9958fc1404f6.mfTS3HcRrsqLCdvCc5pyK1h2A7TQ9xUMxBCdqDR8H88.0ZW1hUBB6qP6RLWTJqgBQBYXQPuArkpr8EfJn3lFUqygg5OaWlbcnLk6qA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:52:40 pm | 67.30 | 15 | 511 |
| 07:51:56 pm | 67.30 | 1 | 496 |
| 07:39:24 pm | 67.30 | 18 | 495 |
| 07:39:24 pm | 67.30 | 2 | 477 |
| 07:32:18 pm | 67.30 | 1 | 475 |
| 07:32:18 pm | 67.30 | 7 | 474 |
| 07:25:50 pm | 67.30 | 15 | 467 |
| 07:15:57 pm | 67.00 | 1 | 452 |
| 07:08:05 pm | 67.00 | 30 | 451 |
| 07:07:12 pm | 67.00 | 40 | 421 |
Course Extremes
| 1 week | 66.9 |  | 68.8 |
| 1 month | 66.9 | | 72.8 |
| Current year | 61.5 | | 74.4 |
| 1 year | 60.4 | | 74.4 |
| 3 years | 60.4 | | 114 |
| 5 years | 60.4 | | 152.2 |
| 10 years | 28 | | 152.2 |
Monthly variations
Annual variations
| 2026 | +9.46% | ||
| 2025 | -11.16% | ||
| 2024 | -28.05% | ||
| 2023 | +0.31% | ||
| 2022 | +4.37% | ||
| 2021 | +76.83% | ||
| 2020 | +5.93% | ||
| 2019 | -39.93% | ||
| 2018 | -20.97% | ||
| 2017 | +51.92% | ||
| 2016 | +40.66% | ||
| 2015 | +26.51% | ||
| 2014 | +14.90% |
- Stock Market
- Stocks
- PCR Stock
- Quotes PCC Rokita SA
Select your edition
All financial news and data tailored to specific country editions
