|
Market Closed -
London S.E.
01:35:10 18/08/26 am AEST
|
5-day change | 1st Jan Change | ||
| 26.50 GBX | 0.00% |
|
+1.92% | -18.46% |
| 06/08 | Pathos Communications hails "record" trading month in July | AN |
| 06/08 | Pathos Communications PLC Reports Unaudited Revenue Results for the Month of July 2026 | CI |
Stock exchange
London S.E.
NEWS 26.50 p
0.00%
965K
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NEWS | 26.50GBX | 0.00% | 965K p | ||
Deutsche Boerse AG
| 3Z2 | 0.2800EUR | -0.71% | 0 € |
Quotes 5-day view: Pathos Communications PLC
Delayed Quote London S.E.
| 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | |
|---|---|---|---|---|---|
| Last | GBX 26.00 | GBX 26.50 | GBX 26.50 | GBX 26.50 | GBX 26.50 |
| Volume | 19,259 | 49,000 | 0 | 0 | 36,421 |
| Change | 0.00% | +1.92% | 0.00% | 0.00% | 0.00% |
| Opening | GBX 26.00 | GBX 26.00 | GBX 26.50 | GBX 26.50 | GBX 26.50 |
| High | GBX 27.00 | GBX 26.50 | GBX 26.50 | GBX 26.50 | GBX 26.99 |
| Low | GBX 25.70 | GBX 26.48 | GBX 26.50 | GBX 26.50 | GBX 26.84 |
Performance
| 1 week | +1.92% | ||
| Current month | +15.22% | ||
| 1 month | -15.87% | ||
| 3 months | -17.19% | ||
| 6 months | -3.64% | ||
| Current year | -18.46% |
Volumes
marketsDaily volume
36,421
Estimated daily volume
36,421
Avg. Volume 20 sessions
146,614
Daily volume ratio
0.25
Avg. Volume 20 sessions GBX
3,885,271
Avg. Volume 20 sessions USD
3,885,271
Record volume 1
1,335,918
Record volume 2
590,149
Record volume 3
415,214
Capital turnover ratio
0
Basic data
Market Cap (GBX)
23,934,680
Market Cap (USD)
23,934,680
Net sales (USD)
13,083,000
Number of employees
57
Sales / Employee (USD)
229,526
Indicators
Moving average 5 days
26.3
Moving average 20 days
26.3
Moving average 50 days
29.81
Moving average 100 days
30.12
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
-0.75%
Price spread / (MMA50)
+12.49%
Price spread / (MMA100)
+13.66%
RSI 9 days
52.54
RSI 14 days
45.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.92% | - | - | 23.93M | |
| -1.18% | +0.60% | +30.68% | +41.81% | 29.43B | |
| -2.41% | +0.26% | +11.99% | +7.47% | 24.02B | |
| -2.56% | -3.70% | -38.28% | -31.91% | 10.88B | |
| -2.73% | -9.15% | - | - | 7.19B | |
| +0.58% | -1.39% | +63.99% | +47.20% | 5.91B | |
| -3.48% | -6.39% | +2.39% | -48.63% | 5.83B | |
| -1.15% | +47.69% | -3.85% | - | 5.15B | |
| -0.24% | -15.74% | -25.53% | +39.14% | 4.03B | |
| -2.18% | -2.14% | +2.07% | +190.05% | 3.55B | |
| Average | -1.54% | +2.20% | +5.43% | +35.02% | 9.6B | |
| Weighted average by Cap. | -1.79% | +1.67% | +11.84% | +22.60% |
Historical Quotes: Pathos Communications PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9392d5cdc9399104.7845X4Cd-IQ4gKFvOvpGTXDL3JVo-zhf4QO9_CXnS38.2qtRaO7Ms7VN1c0KF8MtOSiGg9wYmAo5kVGFiGG-BBS7jE0SxsLO_lO5kQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:49:59 pm | 26.99 | 10,000 | 36,421 |
| 07:46:56 pm | 26.88 | 20,000 | 26,421 |
Course Extremes
| 1 week | 25.7 |  | 27 |
| 1 month | 20.75 | | 31.5 |
| Current year | 20.75 | | 35.7 |
| 1 year | 20.75 | | 35.7 |
| 3 years | 20.75 | | 35.7 |
| 5 years | 20.75 | | 35.7 |
| 10 years | 20.75 | | 35.7 |
Monthly variations
Annual variations
| 2026 | -18.46% | ||
| 2025 | +1.56% |
- Stock Market
- Stocks
- NEWS Stock
- Quotes Pathos Communications PLC
Select your edition
All financial news and data tailored to specific country editions
