|
Market Closed -
London S.E.
02:35:13 17/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 25.00 GBX | +8.70% |
|
-1.96% | -23.08% |
| 10/09 | EARNINGS: Frontier profit surges, Nexteq swings to loss | AN |
| 09/09 | Pathos Communications PLC Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
London S.E.
NEWS 25.00 p
+8.70%
6.55M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NEWS | 25.00GBX | +8.70% | 6.55M p | ||
Deutsche Boerse AG
| 3Z2 | 0.2440EUR | +0.83% | 0 € |
Quotes 5-day view: Pathos Communications PLC
Delayed Quote London S.E.
| 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 25.50 | GBX 21.50 | GBX 22.00 | GBX 23.00 | GBX 23.00 |
| Volume | 763 | 126,138 | 229,309 | 45,654 | 149,343 |
| Change | 0.00% | -15.69% | +2.33% | +4.55% | 0.00% |
| Opening | GBX 25.50 | GBX 25.50 | GBX 21.50 | GBX 23.00 | GBX 23.00 |
| High | GBX 27.00 | GBX 24.06 | GBX 23.00 | GBX 23.78 | GBX 23.00 |
| Low | GBX 27.00 | GBX 20.40 | GBX 21.00 | GBX 22.15 | GBX 22.16 |
Performance
| 1 day | +8.70% | ||
| 1 week | -1.96% | ||
| 1 month | -7.41% | ||
| 3 months | -20.63% | ||
| 6 months | -15.25% | ||
| Current year | -23.08% |
Volumes
marketsDaily volume
261,984
Estimated daily volume
261,984
Avg. Volume 20 sessions
33,643
Daily volume ratio
7.79
Avg. Volume 20 sessions GBX
841,075
Avg. Volume 20 sessions USD
841,075
Record volume 1
1,335,918
Record volume 2
590,149
Record volume 3
415,214
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
20,319,547
Market Cap (USD)
20,319,547
Net sales (USD)
13,083,000
Number of employees
57
Sales / Employee (USD)
229,526
Free-Float
27.7%
Free-Float capitalization (GBX)
5,628,831
Free-Float capitalization (USD)
5,628,831
Average Daily Capital Traded
4.14%
Indicators
Moving average 5 days
23
Moving average 20 days
25
Moving average 50 days
25.85
Moving average 100 days
28.24
Price spread / (MMA5)
-8.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+3.40%
Price spread / (MMA100)
+12.94%
STIM
RSI 9 days
32.97
RSI 14 days
32.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +8.70% | -1.96% | - | - | 20.32M | |
| -1.25% | +5.31% | +18.91% | +36.35% | 29.03B | |
| -1.07% | +4.70% | +3.71% | +5.33% | 22.15B | |
| -1.34% | +8.86% | -33.68% | -28.63% | 11.28B | |
| -3.97% | -1.58% | +87.07% | +119.34% | 6.62B | |
| +2.56% | +7.50% | +24.85% | -13.87% | 6.14B | |
| +0.86% | +5.12% | +69.80% | +65.24% | 6.11B | |
| +3.07% | +6.94% | +15.47% | -43.08% | 5.72B | |
| -2.19% | +3.07% | +38.21% | - | 5.59B | |
| -2.17% | -1.46% | -26.58% | +78.85% | 4.11B | |
| Average | +0.33% | +2.06% | +21.97% | +27.44% | 9.68B | |
| Weighted average by Cap. | -0.86% | +4.86% | +16.53% | +22.28% |
Historical Quotes: Pathos Communications PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
388d70efe247ef85f3.0R0eMyITisWUEujw-J25U0WT18jv8pLU4RsLqT-8X5g.mlBufRAqu4Tueribt-j6EBX3tqPbodyYsihT6m3YbfrlWWhrSlTQhKVdiw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:29:19 am | 25.98 | 2,500 | 161,984 |
| 01:32:19 am | 24.44 | 9,111 | 159,484 |
| 01:31:01 am | 24.44 | 9,541 | 150,373 |
| 12:54:36 am | 24.44 | 392 | 140,832 |
| 12:42:53 am | 24.44 | 4,000 | 140,440 |
| 11:51:54 pm | 23.51 | 8,507 | 136,440 |
| 11:48:40 pm | 25.00 | 15,000 | 127,933 |
| 11:44:57 pm | 24.44 | 10,000 | 112,933 |
| 10:51:37 pm | 24.00 | 5,000 | 102,933 |
Price Extremes
| 1 week | 20.4 |  | 25.98 |
| 1 month | 20.4 | | 27.92 |
| Current year | 20.4 | | 35.7 |
| 1 year | 20.4 | | 35.7 |
| 3 years | 20.4 | | 35.7 |
| 5 years | 20.4 | | 35.7 |
| 10 years | 20.4 | | 35.7 |
Monthly variations
Annual variations
| 2026 | -29.23% | ||
| 2025 | +1.56% |
- Stock Market
- Stocks
- NEWS Stock
- Quotes Pathos Communications PLC
Select your edition
All financial news and data tailored to specific country editions
