Quotes Parlo

Stocks

0022

MYQ0022OO002

Leisure & Recreation

Market Closed - BURSA MALAYSIA Other stock markets 06:50:02 19/06/26 pm AEST			5-day change	1st Jan Change
0.0300 ^MYR	-14.29%		-25.00%	-14.29%

29/05	Parlo Berhad Announces Resignation of Datuk Chong Loong Men as Non Independent and Non Executive Member of Audit Committee, Effective May 29, 2026	CI
29/05	Parlo Berhad Announces Resignation of Datuk Chong Loong Men as Non Executive Director (Non Independent and Non Executive), Effective May 29, 2026	CI

Quotes 5-day view: Parlo

Delayed Quote BURSA MALAYSIA

	15/06/2026	16/06/2026	18/06/2026	19/06/2026
Last	0.0350 RM	0.0400 RM	0.0350 RM	0.0300 RM
Volume	585,200	55,200	2,122,600	205,300
Change	-	+14.29%	-12.50%	-14.29%
Opening	0.0350 RM	0.0400 RM	0.0350 RM	0.0300 RM
High	0.0350 RM	0.0400 RM	0.0350 RM	0.0300 RM
Low	0.0350 RM	0.0300 RM	0.0300 RM	0.0300 RM

Performance

1 day	-14.29%
1 week	-25.00%
1 month	-25.00%
3 months	-14.29%
6 months	-33.33%
Current year	-14.29%
1 year	+100.00%
3 years	-72.73%
5 years	-87.50%

Volumes

markets

Daily volume

205,300

Estimated daily volume

205,300

Avg. Volume 20 sessions

448,430

Daily volume ratio

0.46

Avg. Volume 20 sessions MYR

13,452.9

Avg. Volume 20 sessions USD

3,254.2

Record volume 1

100,895,400

Record volume 2

89,381,800

Record volume 3

87,284,300

Capital turnover ratio

Float rotation

Basic data

Market Cap (MYR)

18,034,506

Market Cap (USD)

4,360,901

Net sales ()

65,169,310

Net sales (USD)

15,758,508

Number of employees

Sales / Employee (MYR)

958,372

Sales / Employee (USD)

231,743

Free-Float

27.29 %

Free-Float capitalization (MYR)

5,604,465

Free-Float capitalization (USD)

1,355,209

Average Daily Capital Traded

0.07%

Indicators

Moving average 5 days

0.035

Moving average 20 days

0.0358

Moving average 50 days

0.0333

Moving average 100 days

0.0352

Price spread / (MMA5)

+16.67%

Price spread / (MMA20)

+19.33%

Price spread / (MMA50)

+11.00%

Price spread / (MMA100)

+17.33%

RSI 9 days

49.71

RSI 14 days

50.2

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PARLO	-14.29%	-25.00%	+100.00%	-72.73%	4.36M
BOOKING HOLDINGS INC.	+0.09%	+4.15%	-19.03%	+62.88%	133B
EXPEDIA GROUP, INC.	+0.60%	+7.12%	+46.11%	+125.31%	28.91B
TRIP.COM GROUP LIMITED	-3.48%	-2.95%	-19.25%	+29.97%	28.4B
MAKEMYTRIP LIMITED	+2.79%	+8.27%	-49.02%	+73.94%	4.43B
TONGCHENG TRAVEL HOLDINGS LIMITED	-1.39%	-5.07%	-31.50%	-22.62%	3.98B
FLIGHT CENTRE TRAVEL GROUP LIMITED	-1.57%	+7.68%	-3.72%	-44.22%	1.71B
TBO TEK LIMITED	+1.68%	+10.13%	+18.17%	-	1.68B
SEERA HOLDING GROUP	-1.96%	-1.18%	-11.68%	-20.68%	1.54B
TRIPADVISOR, INC.	+2.82%	+4.47%	-0.04%	-21.47%	1.51B
Average	-1.47%	+3.50%	+3.00%	+12.26%	20.53B
Weighted average by Cap.	-0.30%	+3.93%	-10.15%	+63.56%

See all sector performances

Historical Quotes: Parlo

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

6f8ecf94b74a5f9eb5f0c317d727f66.voWrQyAy-PrWYr2N-Uaa_McyiN_Rs9T-BJOaJ6QjTOs.__3KJmR9tZzuVM7ViRDXmaAHzYXihbmnc6DsFfFQBKTusuARUnXAn7cr_A

Date	Price	Volume	Total
05:03:48 pm	0.0300	13,700	205,300
05:03:48 pm	0.0300	2,000	191,600
05:03:48 pm	0.0300	2,000	189,600
05:03:48 pm	0.0300	7,600	187,600
05:03:48 pm	0.0300	34,700	180,000
04:30:02 pm	0.0300	5,300	145,300
02:10:19 pm	0.0300	40,000	140,000
02:10:19 pm	0.0300	60,000	100,000