|
Market Closed -
London S.E.
01:25:00 29/08/26 am AEST
|
5-day change | 1st Jan Change | ||
| 145.40 SEK | +1.08% |
|
-0.48% | -10.14% |
| 26/08 | SB1 Markets after Paradox gaming update: Higher potential for stronger organic growth, reiterates buy | FW |
| 26/08 | Paradox Unveils Afterworld and Lego Skylines, Sets Date for Transport Fever 3 | FW |
Stock exchange
London S.E.
0GDU 145.40 kr
+1.08%
0
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PDX | 144.10SEK | -0.28% | 18.39M kr | ||
CBOE
| 144.70SEK | +0.28% | 5.99M kr | ||
|
Tradegate
| ETA | 12.93EUR | -1.00% | 18.17K € | |
|
Boerse Muenchen
| ETA | 13.01EUR | +0.08% | 780.6 € | |
|
Deutsche Boerse AG
| ETA | 12.83EUR | +0.47% | 0 € | |
|
London S.E.
| 0GDU | 145.40SEK | +1.08% | 0 kr | |
|
Börse Stuttgart
| ETA | 12.88EUR | -0.69% | 0 € | |
|
CBOE
| 0GDU | 143.05SEK | 0.00% | 0 kr |
Quotes 5-day view: Paradox Interactive AB
Delayed Quote London S.E.
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | SEK 143.00 | SEK 145.40 | SEK 145.09 | SEK 144.10 | SEK 144.10 |
| Volume | 724 | 10,033 | 797 | 378 | 9,002 |
| Change | -2.12% | +1.68% | -0.22% | -0.68% | -0.00% |
| Opening | SEK 144.60 | SEK 142.85 | SEK 149.00 | SEK 145.90 | SEK 145.50 |
| High | SEK 145.20 | SEK 145.70 | SEK 149.30 | SEK 144.10 | SEK 145.60 |
| Low | SEK 143.00 | SEK 143.35 | SEK 144.30 | SEK 143.20 | SEK 144.10 |
Performance
| 1 day | +1.08% | ||
| 1 week | -0.48% | ||
| Current month | +3.41% | ||
| 1 month | +7.82% | ||
| 3 months | +14.26% | ||
| 6 months | +18.02% | ||
| Current year | -10.14% | ||
| 1 year | -15.44% | ||
| 3 years | -47.34% | ||
| 5 years | -5.80% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Record volume 1
371,686
Record volume 2
291,930
Record volume 3
151,205
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
15,220,277,899
Market Cap (USD)
1,587,855,516
Net sales (SEK)
2,191,918,000
Net sales (USD)
228,671,849
Number of employees
688
Sales / Employee (SEK)
3,185,927
Sales / Employee (USD)
332,372
Free-Float
29 %
Free-Float capitalization (SEK)
4,414,265,158
Free-Float capitalization (USD)
460,518,220
Indicators
Moving average 5 days
144.83
Moving average 20 days
140.5
Moving average 50 days
134.06
Moving average 100 days
132.65
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
-3.37%
Price spread / (MMA50)
-7.80%
Price spread / (MMA100)
-8.77%
RSI 9 days
60.57
RSI 14 days
60.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.08% | -0.48% | -15.44% | -47.34% | 1.59B | |
| +0.82% | +5.89% | -18.27% | -46.07% | 116B | |
| +1.64% | +3.92% | -33.60% | +670.89% | 106B | |
| -3.67% | +2.69% | -17.17% | +18.81% | 55.04B | |
| +5.76% | +2.35% | -11.31% | -15.29% | 49.34B | |
| +0.83% | +3.50% | -19.02% | -14.44% | 42.15B | |
| -1.13% | +1.60% | -26.39% | +7.20% | 17.05B | |
| +0.56% | +3.74% | -27.66% | -4.24% | 14.72B | |
| +2.77% | +4.19% | +46.89% | +204.39% | 11.1B | |
| +4.78% | +0.75% | -47.65% | -29.11% | 10.48B | |
| Average | +1.34% | +3.18% | -16.96% | +74.48% | 42.37B | |
| Weighted average by Cap. | +1.08% | +3.90% | -20.90% | +159.60% |
Historical Quotes: Paradox Interactive AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 143 |  | 149.3 |
| 1 month | 132.55 | | 149.3 |
| Current year | 114.5 | | 159.1 |
| 1 year | 114.5 | | 188 |
| 3 years | 114.5 | | 281 |
| 5 years | 114.5 | | 310.2 |
| 10 years | 10.24 | | 318.5 |
Monthly variations
Annual variations
| 2026 | -10.94% | ||
| 2025 | -21.23% | ||
| 2024 | -8.71% | ||
| 2023 | +5.58% | ||
| 2022 | +19.55% | ||
| 2021 | -30.43% | ||
| 2020 | +71.14% | ||
| 2019 | +10.72% | ||
| 2018 | +1,220.31% |
- Stock Market
- Stocks
- PDX Stock
- 0GDU Stock
- Quotes Paradox Interactive AB
Select your edition
All financial news and data tailored to specific country editions
