|
Market Closed -
Boerse Muenchen
07:43:20 17/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 14.38 EUR | +2.28% |
|
+5.12% | -22.77% |
| 16/10 | Indecap Sweden fell 0.6 percent in September, resilient despite weaker Swedish stock market | FW |
| 16/10 | Sweden: Hotel industry growth expected to slow - Visita | FW |
Stock exchange
Boerse Muenchen
POX 14.38 €
+2.28%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PNDX B | 161.80SEK | +1.76% | 13.89M kr | ||
CBOE
| PNDXBs | 161.40SEK | +1.70% | 5.65M kr | |
|
CBOE
| 0R8U | 161.60SEK | +2.41% | 11.31K kr | |
|
London S.E.
| 0R8U | 161.00SEK | +1.07% | 0 kr | |
|
Deutsche Boerse AG
| POX | 14.16EUR | +2.91% | 0 € | |
|
Boerse Muenchen
| POX | 14.38EUR | +2.28% | 0 € | |
|
Börse Stuttgart
| POX | 14.28EUR | +1.85% | 0 € |
Quotes 5-day view: Pandox AB
Real-time Boerse Muenchen
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | EUR 13.62 | EUR 13.62 | EUR 13.98 | EUR 14.06 | EUR 14.38 |
| Change | -0.44% | 0.00% | +2.64% | +0.57% | +2.28% |
Performance
| 1 week | +5.12% | ||
| Current month | +5.12% | ||
| 1 month | -2.57% | ||
| 3 months | -8.76% | ||
| 6 months | -20.20% | ||
| Current year | -22.77% | ||
| 1 year | -14.10% | ||
| 3 years | +47.26% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
0
Market Cap (USD)
-
Net sales (SEK)
7,469,000,000
Net sales (USD)
754,187,716
Indicators
Moving average 5 days
13.93
Moving average 20 days
13.89
Moving average 50 days
14.84
Moving average 100 days
15.21
Price spread / (MMA5)
-3.12%
Price spread / (MMA20)
-3.43%
Price spread / (MMA50)
+3.23%
Price spread / (MMA100)
+5.80%
RSI 9 days
56.96
RSI 14 days
47.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.28% | 0.00% | -14.10% | +47.26% | - | |
| -1.38% | -4.66% | +101.78% | +855.56% | 62.26B | |
| +0.85% | -1.56% | +14.59% | +28.77% | 39.58B | |
| +0.53% | +0.70% | -17.55% | +62.55% | 27.58B | |
| +3.33% | +2.04% | +5.29% | +3.88% | 28.22B | |
| +2.77% | +5.92% | +9.85% | +87.72% | 27.97B | |
| +2.18% | +4.09% | -7.74% | +38.30% | 25.59B | |
| +1.37% | -1.55% | +20.08% | +10.83% | 19.85B | |
| -1.39% | -1.67% | -31.89% | -63.56% | 19.24B | |
| +3.57% | -7.58% | 0.00% | +167.84% | 19.35B | |
| Average | +1.31% | +0.22% | +8.03% | +123.92% | 27.28B | |
| Weighted average by Cap. | +0.96% | +0.11% | +23.89% | +229.62% |
Historical Quotes: Pandox AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 13.62 |  | 14.38 |
| 1 month | 13.32 | | 14.88 |
| 3 years | 8.76 | | 18.96 |
Monthly variations
Annual variations
| 2026 | -22.77% | ||
| 2025 | +11.63% | ||
| 2024 | +25.89% | ||
| 2023 | +6.94% |
- Stock Market
- Stocks
- PNDX B Stock
- POX Stock
- Quotes Pandox AB
Select your edition
All financial news and data tailored to specific country editions
