|
Market Closed -
Nasdaq Stockholm
04:00:00 29/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 163.60 SEK | 0.00% |
|
+1.74% | -19.41% |
| 23/10 | Pandox hotel markets continue to show strength, according to SB1, which raises price target | FW |
| 23/10 | SB1 Markets raises its price target for Pandox to SEK 195 (190), reiterates buy | FW |
Stock exchange
Nasdaq Stockholm
PNDX B 163.60 kr
0.00%
26.15M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PNDX B | 163.60SEK | 0.00% | 26.15M kr | ||
CBOE
| PNDXBs | 163.10SEK | -0.18% | 8.29M kr | |
|
London S.E.
| 0R8U | 162.60SEK | +0.25% | 0 kr | |
|
CBOE
| 0R8U | 186.10SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| POX | 14.68EUR | +1.80% | 0 € | |
|
Boerse Muenchen
| POX | 14.60EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| POX | 14.52EUR | -0.27% | 0 € |
Quotes 5-day view: Pandox AB
Delayed Quote Nasdaq Stockholm
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | SEK 164.60 | SEK 162.80 | SEK 161.20 | SEK 163.60 | SEK 163.60 |
| Volume | 534,126 | 321,836 | 94,803 | 92,711 | 159,834 |
| Change | +2.36% | -1.09% | -0.98% | +1.49% | 0.00% |
| Opening | SEK 159.00 | SEK 168.00 | SEK 159.80 | SEK 161.20 | SEK 167.80 |
| High | SEK 169.80 | SEK 168.00 | SEK 165.20 | SEK 163.60 | SEK 167.80 |
| Low | SEK 159.00 | SEK 160.00 | SEK 159.80 | SEK 159.80 | SEK 161.80 |
Performance
| 1 week | +1.74% | ||
| Current month | +6.10% | ||
| 1 month | +7.92% | ||
| 3 months | -5.87% | ||
| 6 months | -9.41% | ||
| Current year | -19.41% | ||
| 1 year | -16.27% | ||
| 3 years | +52.90% | ||
| 5 years | +5.07% | ||
| 10 years | +15.21% |
Volumes
marketsDaily volume
159,834
Estimated daily volume
159,834
Avg. Volume 20 sessions
164,851
Daily volume ratio
0.97
Avg. Volume 20 sessions SEK
26,969,623.6
Avg. Volume 20 sessions USD
2,723,985.92
Record volume 1
6,804,542
Record volume 2
4,648,940
Record volume 3
3,829,212
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
31,779,725,488
Market Cap (USD)
3,204,321,686
Net sales (SEK)
7,469,000,000
Net sales (USD)
753,092,681
Number of employees
1,552
Sales / Employee (SEK)
4,812,500
Sales / Employee (USD)
485,240
Free-Float
54.13%
Free-Float capitalization (SEK)
17,202,200,484
Free-Float capitalization (USD)
1,734,482,700
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
162.6
Moving average 20 days
155.64
Moving average 50 days
163.85
Moving average 100 days
167.84
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
-4.87%
Price spread / (MMA50)
+0.15%
Price spread / (MMA100)
+2.59%
RSI 9 days
56.53
RSI 14 days
52.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.74% | -16.27% | +52.90% | 3.2B | |
| +0.33% | +7.78% | +118.99% | +1,058.65% | 69.72B | |
| -0.47% | +2.50% | +12.79% | +31.08% | 39.78B | |
| +1.24% | -0.48% | +15.46% | +98.57% | 28.81B | |
| -0.35% | -0.35% | -21.64% | +81.65% | 27.72B | |
| +1.00% | +1.32% | -0.51% | +47.23% | 26.9B | |
| +0.14% | +0.07% | +4.18% | -2.68% | 26.87B | |
| -0.22% | +4.40% | +19.84% | +16.51% | 20.62B | |
| 0.00% | +2.75% | +18.69% | +223.98% | 20.19B | |
| +0.31% | -1.23% | -2.29% | +72.73% | 19.11B | |
| Average | +0.20% | +1.21% | +14.92% | +168.06% | 28.29B | |
| Weighted average by Cap. | +0.22% | +1.51% | +33.37% | +310.24% |
Historical Quotes: Pandox AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
390baadc58cd61714717d5773.2BcrLDXpTnEa4UmILjPD7YcY7QZOhZxPyyl8_-wiC30.ill7emzRNwVdhCj6dnikjqpXhUM0vdQF_mQjqsFnRymUIx92QqEhHl3TEA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:29:51 am | 163.60 | 348 | 151,732 |
| 03:29:51 am | 163.60 | 639 | 151,384 |
| 03:29:51 am | 163.60 | 1,509 | 150,745 |
| 03:29:51 am | 163.60 | 247 | 149,236 |
| 03:29:51 am | 163.60 | 144 | 148,989 |
| 03:29:51 am | 163.60 | 678 | 148,845 |
| 03:29:51 am | 163.60 | 105 | 148,167 |
| 03:29:51 am | 163.60 | 228 | 148,062 |
Price Extremes
| 1 week | 159.8 |  | 168 |
| 1 month | 147 | | 169.8 |
| Current year | 147 | | 205 |
| 1 year | 147 | | 205 |
| 3 years | 106.5 | | 213 |
| 5 years | 100.2 | | 213 |
| 10 years | 50.2 | | 227.5 |
Monthly variations
Annual variations
| 2026 | -19.41% | ||
| 2025 | +5.84% | ||
| 2024 | +27.53% | ||
| 2023 | +29.21% | ||
| 2022 | -20.27% | ||
| 2021 | +0.55% | ||
| 2020 | -31.51% | ||
| 2019 | +44.61% | ||
| 2018 | -7.51% | ||
| 2017 | +12.09% | ||
| 2016 | -9.30% | ||
| 2015 | +45.56% |
- Stock Market
- Stocks
- PNDX B Stock
- Quotes Pandox AB
Select your edition
All financial news and data tailored to specific country editions
