|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 278.88 EUR | -0.08% |
|
-8.60% | +76.36% |
| 27/07 | Nvidia, Other Tech Firms Launch Industry Coalition for Open AI Safety, Security | MT |
| 27/07 | Joins Industry Coalition to Launch Open Source AI Cybersecurity Alliance | MT |
Quotes 5-day view: Palo Alto Networks, Inc.
Delayed Quote Börse Stuttgart
| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | |
|---|---|---|---|---|---|
| Last | EUR 293.80 | EUR 286.25 | EUR 283.95 | EUR 279.10 | EUR 278.15 |
| Volume | 0 | 54 | 253 | 183 | 140 |
| Change | -2.13% | -2.57% | -0.80% | -1.71% | -0.08% |
| Opening | EUR 299.00 | EUR 292.75 | EUR 283.85 | EUR 286.05 | EUR 277.30 |
| High | EUR 303.55 | EUR 297.30 | EUR 290.30 | EUR 289.90 | EUR 278.45 |
| Low | EUR 291.90 | EUR 283.55 | EUR 283.80 | EUR 279.10 | EUR 277.30 |
Performance
| 1 week | -8.60% | ||
| Current month | -6.31% | ||
| 1 month | +4.28% | ||
| 3 months | +78.75% | ||
| 6 months | +83.57% | ||
| Current year | +76.36% | ||
| 1 year | +60.83% | ||
| 3 years | +148.81% | ||
| 5 years | +399.88% | ||
| 10 years | +1,307.35% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
258,615,800,000
Market Cap (USD)
258,615,800,000
Net sales (USD)
9,221,500,000
Free-Float
99.24 %
Free-Float capitalization (EUR)
291,933,712,732
Free-Float capitalization (USD)
256,638,926,863
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
288.66
Moving average 20 days
298.63
Moving average 50 days
261.69
Moving average 100 days
207.36
Price spread / (MMA5)
+3.51%
Price spread / (MMA20)
+7.08%
Price spread / (MMA50)
-6.16%
Price spread / (MMA100)
-25.64%
RSI 9 days
42.54
RSI 14 days
50.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.08% | -8.60% | +60.83% | +148.81% | 259B | |
| -1.73% | -9.26% | +53.97% | +371.34% | 183B | |
| +0.01% | -4.98% | +45.37% | +98.98% | 112B | |
| +3.48% | +0.24% | -12.64% | +37.13% | 16.11B | |
| +2.16% | -4.30% | -11.98% | - | 15.4B | |
| +1.67% | -2.20% | -39.69% | +0.73% | 13.55B | |
| +2.61% | +0.79% | -24.21% | - | 8.7B | |
| +2.45% | -9.31% | -1.11% | -4.70% | 6.47B | |
| +2.03% | -1.64% | -14.66% | +66.68% | 5.36B | |
| -1.33% | -4.19% | +121.64% | +93.80% | 4.93B | |
| Average | +1.26% | -4.29% | +17.75% | +101.60% | 62.42B | |
| Weighted average by Cap. | -0.44% | -6.92% | +48.18% | +198.36% |
Historical Quotes: Palo Alto Networks, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0ebbb3fc7.SD-Udnt8IXBrnDJTj9VM5kfQlwA-JgCh6_QAIcXBlbo.O3HfHTRRF0Yuz1tqvbc7iyaBrkx2S0HyoqBuUIuF0sNwDKYcDwVYJAjeXQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:38:00 pm | 278.45 | 40 | 140 |
Course Extremes
| 1 week | 277.3 |  | 309.9 |
| 1 month | 266.6 | | 321.55 |
| 3 years | 93.45 | | 321.55 |
| 5 years | 31.12 | | 321.55 |
| 10 years | 16.47 | | 321.55 |
Monthly variations
Annual variations
| 2026 | +76.21% | ||
| 2025 | -10.75% | ||
| 2024 | +32.50% | ||
| 2023 | +105.22% | ||
| 2022 | -21.98% | ||
| 2021 | +73.65% | ||
| 2020 | +39.05% | ||
| 2019 | +31.27% | ||
| 2018 | +29.39% | ||
| 2017 | +2.48% | ||
| 2016 | -26.58% | ||
| 2015 | +62.36% | ||
| 2014 | +138.29% | ||
| 2013 | +5.57% |
- Stock Market
- Stocks
- PANW Stock
- 5AP Stock
- Quotes Palo Alto Networks, Inc.
Select your edition
All financial news and data tailored to specific country editions
