Quotes Palo Alto Networks, Inc. Thailand S.E.

Stocks

PANW80

TH0150124400

Software

End-of-day quote Thailand S.E. 28/09/2026			5-day change	1st Jan Change
12.40 ^THB	-5.34%		0.00%	+108.40%

29/09	Trading Day: Blue Monday	RE
29/09	Nvidia Launches Open Software Platform to Help Strengthen Governance of AI Agents	MT

Stock exchange

Thailand S.E. PANW80 12.40 ฿ -5.34% 5.51M ฿

Markets		Price	Change	Volumes
Nasdaq	PANW	392.09USD	+4.63%	2.36B $
CBOE	PANW	392.11USD	+4.66%	62.8M $
TEL AVIV STOCK EXCHANGE	CYBR	113,400.00ILS	-4.08%	1.53B ₪
TEL AVIV STOCK EXCHANGE	CYBR	113,400.00ILa	-4.08%	1.53B ILa
Tradegate	5AP	345.00EUR	+4.93%	1.87M €
Xetra	5AP	339.80EUR	+1.51%	940K €
Boerse Muenchen	5AP	344.00EUR	+4.56%	840K €
Deutsche Boerse AG	5AP	343.95EUR	+4.66%	237K €
Borsa Italiana	1PANW	335.50EUR	-2.36%	197K €
Mexican S.E.	PANW *	7,050.86MXN	+6.25%	2.33M $
CBOE		337.75EUR	+1.06%	83.42K €
Börse Stuttgart	5AP	344.00EUR	+4.86%	81.87K €
Wiener Boerse	PANW	339.95EUR	+1.83%	45.21K €
London S.E.	0KF5	378.81USD	+999.60%	44.7K $
Swiss Exchange	PANW	384.55USD	+0.75%	38.46K $
Lima	PANWUS	371.76USD	0.00%	0 $
CBOE	0KF5	187.80EUR	0.00%	0 €
Swiss Exchange	PANW	319.85CHF	+1.12%	0 CHF
Sao Paulo	P2AN34	34.12BRL	+5.44%	5.55M R$
Buenos Aires S.E.	PANW	12,700.00ARS	+4.70%	239M $
Buenos Aires S.E.	PANWD	8.180USD	+3.54%	6.65K $
Toronto S.E.	PANW	45.85CAD	+4.61%	1.46M $
Boerse Muenchen	5AP0	28.60EUR	+4.38%	600.6 €
Deutsche Boerse AG	5AP0	26.60EUR	-4.32%	0 €
Thailand S.E.	PANW80	12.40THB	-5.34%	5.51M ฿
Thailand S.E.	PANW19	5.000THB	-4.76%	2.87M ฿

Quotes 5-day view: Palo Alto Networks, Inc.

End-of-day quote Thailand S.E.

	22/09/2026	23/09/2026	24/09/2026	25/09/2026	28/09/2026
Last	THB 12.50	THB 12.60	THB 13.20	THB 13.10	THB 12.40
Volume	503,200	1,002,598	214,741	327,137	444,503
Change	+2.46%	+0.80%	+4.76%	-0.76%	-5.34%
Opening	THB 12.10	THB 12.50	THB 12.50	THB 13.00	THB 13.00
High	THB 12.50	THB 12.60	THB 13.20	THB 13.30	THB 13.00
Low	THB 12.00	THB 12.00	THB 12.50	THB 12.90	THB 12.30

Performance

1 day	-5.34%
Current month	+1.64%
1 month	+6.90%
3 months	+27.18%
6 months	+145.54%
Current year	+108.40%
1 year	+90.77%

Volumes

markets

Daily volume

444,503

Avg. Volume 20 sessions

342,277

Avg. Volume 20 sessions THB

4,244,234.8

Avg. Volume 20 sessions USD

126,393.31

Record volume 1

2,371,372

Record volume 2

2,142,357

Record volume 3

1,856,135

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

306,537,320,000

Market Cap (USD)

306,537,320,000

Net sales (USD)

11,480,000,000

Number of employees

21,921

Sales / Employee (USD)

523,699

Free-Float

99.24%

Free-Float capitalization (THB)

9,058,981,857

Free-Float capitalization (USD)

304,200,610,742

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

12.76

Moving average 20 days

11.94

Moving average 50 days

11.91

Moving average 100 days

10.49

Price spread / (MMA5)

+2.90%

Price spread / (MMA20)

-3.71%

Price spread / (MMA50)

-3.95%

Price spread / (MMA100)

-15.40%

RSI 9 days

52.57

RSI 14 days

53.61

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PALO ALTO NETWORKS, INC.	-5.34%	0.00%	+90.77%	-	307B
PALO ALTO NETWORKS, INC.	+4.63%	+7.84%	+93.75%	+238.15%	307B
CROWDSTRIKE HOLDINGS, INC.	+2.82%	+9.09%	+115.40%	+536.04%	259B
FORTINET, INC.	+1.65%	+3.82%	+109.12%	+203.29%	127B
RUBRIK, INC.	+3.23%	+5.98%	+37.66%	-	22.71B
CHECK POINT SOFTWARE TECHNOLOGIES LTD.	-1.50%	-2.59%	-36.83%	-2.66%	13.4B
GEN DIGITAL INC.	-3.56%	-28.13%	-27.60%	+16.48%	12.94B
SAILPOINT, INC.	-0.34%	+3.73%	-6.16%	-	11.78B
SANGFOR TECHNOLOGIES INC.	-1.85%	-2.58%	+17.78%	+51.00%	9.03B
VARONIS SYSTEMS, INC.	+3.62%	+0.77%	-19.51%	+58.80%	5.31B
Average	-0.76%	-1.56%	+37.44%	+157.30%	107.42B
Weighted average by Cap.	-1.74%	+3.27%	+93.36%	+325.30%