Quotes Packaging Corporation of America Deutsche Boerse AG

Stocks

PKA

US6951561090

Paper Packaging

Market Closed - Deutsche Boerse AG 06:55:01 17/10/26 am AEDT			5-day change	1st Jan Change
209.50 ^EUR	+1.40%		+1.85%	+19.17%

13/10	Jefferies Adjusts Price Target on Packaging Corp. of America to $255 From $242	MT
12/10	Truist Securities Adjusts Packaging of America Price Target to $280 From $270, Maintains Buy Rating	MT

Stock exchange

Deutsche Boerse AG PKA 209.50 € +1.40% 3.56K €

Markets		Price	Change	Volumes
NYSE	PKG	236.00USD	+1.47%	217M $
CBOE	PKG	236.07USD	+1.49%	6.78M $
Deutsche Boerse AG	PKA	209.50EUR	+1.40%	3.56K €
Xetra	PKA	208.90EUR	+0.58%	1.25K €
Tradegate	PKA	210.00EUR	+1.25%	420 €
Börse Stuttgart	PKA	209.60EUR	+1.35%	0 €
Boerse Muenchen	PKA	209.20EUR	+0.87%	0 €
Borsa Italiana	1PKG	204.20EUR	+1.49%	0 €
Sao Paulo	P1KG34	590.63BRL	+3.70%	184K R$

Quotes 5-day view: Packaging Corporation of America

Delayed Quote Deutsche Boerse AG

Packaging Corporation of America(PKA) : Historical Chart (5-day)

	12/10/2026	13/10/2026	14/10/2026	15/10/2026	16/10/2026
Last	EUR 203.70	EUR 205.90	EUR 205.50	EUR 206.60	EUR 208.60
Volume	0	0	0	0	17
Change	-0.97%	+1.08%	-0.19%	+0.54%	+0.97%
Opening	EUR 204.70	EUR 203.10	EUR 205.50	EUR 203.80	EUR 205.90
High	EUR 205.10	EUR 205.90	EUR 205.60	EUR 207.90	EUR 210.20
Low	EUR 203.70	EUR 203.10	EUR 204.90	EUR 203.80	EUR 205.90

Performance

1 day	+1.40%
1 week	+1.85%
Current month	+3.35%
1 month	+4.23%
3 months	+2.85%
6 months	+19.44%
Current year	+19.17%
1 year	+19.44%
3 years	+46.25%
5 years	+80.60%
10 years	+877.37%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

Market Cap (USD)

Net sales (USD)

8,989,300,000

Number of employees

16,800

Sales / Employee (USD)

535,077

Indicators

Moving average 5 days

206.24

Moving average 20 days

205.14

Moving average 50 days

207.34

Moving average 100 days

205.61

Price spread / (MMA5)

-1.56%

Price spread / (MMA20)

-2.08%

Price spread / (MMA50)

-1.03%

Price spread / (MMA100)

-1.86%

STIM

RSI 9 days

57.53

RSI 14 days

53.62

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PACKAGING CORPORATION OF AMERICA	+1.40%	0.00%	+19.44%	+46.25%	-
SMURFIT WESTROCK PLC	-0.19%	-0.31%	-0.39%	+24.77%	21.6B
PACKAGING CORPORATION OF AMERICA	+1.47%	+2.38%	+14.93%	+54.82%	20.6B
INTERNATIONAL PAPER COMPANY	-0.15%	+6.01%	-26.99%	-2.74%	18.06B
SIG GROUP AG	-1.28%	+1.84%	+63.91%	-32.37%	6.46B
SHENZHEN YUTO PACKAGING TECHNOLOGY CO., LTD.	+3.80%	-6.50%	+32.08%	+40.13%	4.54B
SONOCO PRODUCTS COMPANY	+0.26%	+3.90%	+23.98%	-7.04%	4.91B
MONDI PLC	+0.50%	-3.96%	-8.69%	-50.00%	4.4B
SCG PACKAGING	0.00%	-0.83%	+72.41%	-13.67%	3.84B
HUHTAMÄKI OYJ	+1.40%	+2.23%	-3.77%	-10.41%	3.19B
Average	+0.72%	+1.27%	+18.69%	+4.97%	10.82B
Weighted average by Cap.	+0.46%	+1.91%	+8.17%	+14.24%

See all sector performances

Historical Quotes: Packaging Corporation of America

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

e555591734145f.zaGRiOFKmRzv5ogk8VE2fTFBVJXBxvk259m1EkwCFMM.m86m0ogDyW-lud1nhQZTBX00LOGQp7NY1ICMeRVDWoaSmcjhqSX6cKev4w

Date	Price	Volume	Total

Chart

Duration

Period

More charts

Price Extremes

1 week	203.1	210.2
1 month	199.7	211.7
Current year	172.5	224.1
1 year	164.5	224.1
3 years	134.35	236.7
5 years	110	236.7
10 years	67	236.7

Monthly variations

Annual variations

2026	+18.66%
2025	-17.89%
2024	+45.25%
2023	+22.83%
2022	+1.69%
2021	+7.27%
2020	+10.55%
2019	+36.30%
2018	+240.56%
2012	+11.77%
2011	-0.87%
2010	+18.46%
2009	+88.57%
2008	-54.47%
2007	+12.88%
2006	-12.42%
2005	+13.18%
2004	+0.59%
2003	+2.42%
2002	-18.72%
2001	+18.02%
2000	+45.76%