|
Market Closed -
Toronto S.E.
05:25:50 11/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 0.2300 CAD | -4.17% |
|
+6.98% | -8.00% |
Stock exchange
Toronto S.E.
PEX 0.2300 $
-4.17%
19.7K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PEX | 0.2300CAD | -4.17% | 19.7K $ | ||
OTC Markets
| PEXZF | 0.1622USD | -5.87% | 5.23K $ | |
|
Deutsche Boerse AG
| PQW | 0.1280EUR | -4.48% | 0 € | |
|
Boerse Muenchen
| PQW | 0.1440EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| PQW | 0.1290EUR | -5.15% | 0 € | |
|
Tradegate
| PQW | 0.1440EUR | -3.36% | 0 € |
Quotes 5-day view: Pacific Ridge Exploration Ltd.
Delayed Quote Toronto S.E.
| 03/09/2026 | 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | CAD 0.2150 | CAD 0.2250 | CAD 0.2250 | CAD 0.2400 | CAD 0.2300 |
| Volume | 40,000 | 40,500 | 33,800 | 62,813 | 85,670 |
| Change | 0.00% | +4.65% | 0.00% | +6.67% | -4.17% |
| Opening | CAD 0.2100 | CAD 0.2200 | CAD 0.2250 | CAD 0.2250 | CAD 0.2350 |
| High | CAD 0.2200 | CAD 0.2250 | CAD 0.2300 | CAD 0.2400 | CAD 0.2350 |
| Low | CAD 0.2100 | CAD 0.2150 | CAD 0.2250 | CAD 0.2250 | CAD 0.2300 |
Performance
| 1 day | -4.17% | ||
| 1 week | +6.98% | ||
| Current month | +6.98% | ||
| 1 month | +12.20% | ||
| 3 months | +27.78% | ||
| 6 months | -4.17% | ||
| Current year | -8.00% | ||
| 1 year | +17.95% | ||
| 3 years | -89.30% | ||
| 5 years | -85.16% | ||
| 10 years | -77.00% |
Volumes
marketsDaily volume
85,670
Estimated daily volume
85,670
Avg. Volume 20 sessions
61,709
Daily volume ratio
1.39
Avg. Volume 20 sessions CAD
14,193.07
Avg. Volume 20 sessions USD
10,227.53
Record volume 1
4,955,075
Record volume 2
3,179,708
Record volume 3
2,201,706
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
22,373,347
Market Cap (USD)
16,190,865
Net sales (CAD)
-
Free-Float
84.86 %
Free-Float capitalization (CAD)
18,986,028
Free-Float capitalization (USD)
13,739,572
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.227
Moving average 20 days
0.218
Moving average 50 days
0.1996
Moving average 100 days
0.2025
Price spread / (MMA5)
-1.30%
Price spread / (MMA20)
-5.22%
Price spread / (MMA50)
-13.22%
Price spread / (MMA100)
-11.96%
STIM
RSI 9 days
66.65
RSI 14 days
60.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.17% | +6.98% | +17.95% | -89.30% | 16.19M | |
| -4.05% | -2.22% | +51.15% | +39.42% | 231B | |
| +0.41% | -3.19% | +61.10% | +47.91% | 171B | |
| -4.45% | -3.17% | +66.84% | +166.24% | 101B | |
| +0.77% | +0.35% | +102.21% | +38.69% | 95.22B | |
| -1.05% | -1.20% | +21.77% | +75.30% | 68.23B | |
| +0.60% | -4.10% | +57.53% | +69.85% | 57.57B | |
| -6.24% | -3.95% | +62.56% | +66.02% | 32.38B | |
| +1.82% | -4.26% | +37.16% | +419.31% | 29.5B | |
| -2.99% | -3.99% | +29.12% | +80.02% | 26.24B | |
| Average | -1.93% | -1.60% | +50.74% | +91.35% | 81.26B | |
| Weighted average by Cap. | -1.85% | -2.08% | +58.40% | +78.17% |
Historical Quotes: Pacific Ridge Exploration Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fe5ee06.RrnAcM7g54_xQoAOIhkIno-FRj-fs371i_AXrlmJni0.D9iCG7uVocKCDMVMQU9AyubWPg_syzSqwZl0_Tak-R0V4LQ0oaHXosUhzQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:25:50 am | 0.2300 | 1,000 | 85,500 |
| 05:25:50 am | 0.2300 | 12,000 | 84,500 |
| 05:25:50 am | 0.2300 | 8,000 | 72,500 |
| 05:25:50 am | 0.2300 | 12,000 | 64,500 |
| 04:15:35 am | 0.2300 | 500 | 52,500 |
| 02:14:41 am | 0.2300 | 3,000 | 52,000 |
| 02:09:16 am | 0.2300 | 2,000 | 49,000 |
| 02:04:48 am | 0.2300 | 2,000 | 47,000 |
| 01:59:47 am | 0.2300 | 2,000 | 45,000 |
| 01:59:47 am | 0.2300 | 21,500 | 43,000 |
Price Extremes
| 1 week | 0.22 |  | 0.24 |
| 1 month | 0.2 | | 0.24 |
| Current year | 0.16 | | 0.32 |
| 1 year | 0.16 | | 0.36 |
| 3 years | 0.12 | | 2.25 |
| 5 years | 0.12 | | 5.8 |
| 10 years | 0.12 | | 5.8 |
Monthly variations
Annual variations
| 2026 | -8.00% | ||
| 2025 | 0.00% | ||
| 2024 | -83.87% | ||
| 2023 | -38.00% | ||
| 2022 | -37.50% | ||
| 2021 | +700.00% | ||
| 2020 | +11.11% | ||
| 2019 | -10.00% | ||
| 2018 | 0.00% | ||
| 2017 | -28.57% | ||
| 2016 | +250.00% | ||
| 2015 | -20.00% | ||
| 2014 | -16.67% | ||
| 2013 | -85.00% | ||
| 2012 | -72.41% | ||
| 2011 | -50.00% | ||
| 2010 | +100.00% | ||
| 2009 | +3.57% | ||
| 2008 | -66.67% | ||
| 2007 | -60.38% | ||
| 2006 | +341.67% | ||
| 2005 | -42.86% | ||
| 2004 | -65.00% | ||
| 2003 | +275.00% | ||
| 2002 | +60.00% | ||
| 2001 | -28.57% | ||
| 2000 | 0.00% | ||
| 1999 | -66.67% | ||
| 1998 | -75.86% | ||
| 1997 | -81.87% | ||
| 1996 | +105.13% | ||
| 1995 | +69.57% | ||
| 1994 | +84.00% | ||
| 1993 | -13.79% | ||
| 1992 | +205.27% | ||
| 1991 | -41.54% | ||
| 1990 | +109.68% |
- Stock Market
- Stocks
- PEX Stock
- Quotes Pacific Ridge Exploration Ltd.
Select your edition
All financial news and data tailored to specific country editions
