|
Market Closed -
Toronto S.E.
06:55:03 27/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 0.1350 CAD | +3.85% |
|
-3.57% | -46.00% |
Stock exchange
Toronto S.E.
PEX 0.1350 $
+3.85%
29.98K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PEX | 0.1350CAD | +3.85% | 29.98K $ | ||
OTC Markets
| PEXZF | 0.0932USD | -3.77% | 6.16K $ | |
|
Deutsche Boerse AG
| PQW | 0.0780EUR | +5.41% | 0 € | |
|
Boerse Muenchen
| PQW | 0.0805EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| PQW | 0.0815EUR | +0.62% | 0 € | |
|
Tradegate
| PQW | 0.0910EUR | +5.20% | 0 € |
Quotes 5-day view: Pacific Ridge Exploration Ltd.
Delayed Quote Toronto S.E.
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | |
|---|---|---|---|---|---|
| Last | CAD 0.1500 | CAD 0.1450 | CAD 0.1400 | CAD 0.1300 | CAD 0.1350 |
| Volume | 144,380 | 35,700 | 76,285 | 276,002 | 222,100 |
| Change | +7.14% | -3.33% | -3.45% | -7.14% | +3.85% |
| Opening | CAD 0.1300 | CAD 0.1450 | CAD 0.1400 | CAD 0.1300 | CAD 0.1300 |
| High | CAD 0.1500 | CAD 0.1450 | CAD 0.1400 | CAD 0.1300 | CAD 0.1350 |
| Low | CAD 0.1300 | CAD 0.1400 | CAD 0.1300 | CAD 0.1250 | CAD 0.1250 |
Performance
| 1 day | +3.85% | ||
| 1 week | -3.57% | ||
| Current month | -25.00% | ||
| 1 month | -28.95% | ||
| 3 months | -30.77% | ||
| 6 months | -35.71% | ||
| Current year | -46.00% | ||
| 1 year | -48.08% | ||
| 3 years | -89.20% | ||
| 5 years | -88.75% | ||
| 10 years | -80.71% |
Volumes
marketsDaily volume
222,100
Estimated daily volume
222,100
Avg. Volume 20 sessions
101,150
Daily volume ratio
2.2
Avg. Volume 20 sessions CAD
13,655.25
Avg. Volume 20 sessions USD
9,734.83
Record volume 1
4,955,075
Record volume 2
3,179,708
Record volume 3
2,201,706
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
12,675,371
Market Cap (USD)
9,041,372
Net sales (CAD)
-
Free-Float
84.86%
Free-Float capitalization (CAD)
10,756,323
Free-Float capitalization (USD)
7,672,511
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
0.141
Moving average 20 days
0.1583
Moving average 50 days
0.1933
Moving average 100 days
0.1944
Price spread / (MMA5)
+4.44%
Price spread / (MMA20)
+17.26%
Price spread / (MMA50)
+43.19%
Price spread / (MMA100)
+44.00%
STIM
RSI 9 days
42.66
RSI 14 days
43.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.85% | -3.57% | -48.08% | -89.20% | 9.04M | |
| +4.26% | -2.54% | +33.19% | +28.70% | 197B | |
| +0.19% | -7.03% | +17.24% | +21.34% | 143B | |
| +0.01% | -6.42% | +53.85% | +196.38% | 95.68B | |
| +0.11% | -4.56% | +55.50% | +22.16% | 84.38B | |
| +7.29% | -7.37% | -12.18% | +51.08% | 53.89B | |
| +2.29% | -3.50% | +30.88% | +58.43% | 52.5B | |
| +2.14% | -5.74% | +41.89% | +69.04% | 29B | |
| +2.12% | -12.15% | +6.60% | +341.74% | 22.76B | |
| +0.50% | -4.58% | +3.83% | +69.23% | 22.12B | |
| Average | +2.29% | -8.09% | +18.27% | +76.89% | 69.99B | |
| Weighted average by Cap. | +2.16% | -7.28% | +30.35% | +66.41% |
Historical Quotes: Pacific Ridge Exploration Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3.4OptRxH-rmj47tIkqcc1_iL8FRgXMoFhKcJXqArpn4k.lqgBDzywzCWJuoRF55YElFKmQUp8aPcLQ6lvw2GhqNaPnCA9WofMBMiJiw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:55:03 am | 0.1350 | 8,500 | 222,000 |
| 03:54:53 am | 0.1300 | 10,000 | 213,500 |
| 03:18:53 am | 0.1300 | 20,000 | 203,500 |
| 03:09:03 am | 0.1250 | 10,000 | 183,500 |
| 03:09:03 am | 0.1250 | 5,000 | 173,500 |
| 03:05:37 am | 0.1250 | 40,000 | 168,500 |
| 03:05:37 am | 0.1250 | 19,000 | 128,500 |
| 03:05:37 am | 0.1300 | 4,500 | 109,500 |
| 02:48:32 am | 0.1300 | 5,000 | 105,000 |
| 02:48:32 am | 0.1300 | 500 | 100,000 |
Price Extremes
| 1 week | 0.12 |  | 0.14 |
| 1 month | 0.12 | | 0.2 |
| Current year | 0.12 | | 0.32 |
| 1 year | 0.12 | | 0.32 |
| 3 years | 0.12 | | 1.85 |
| 5 years | 0.12 | | 5.8 |
| 10 years | 0.12 | | 5.8 |
Monthly variations
Annual variations
| 2026 | -46.00% | ||
| 2025 | 0.00% | ||
| 2024 | -83.87% | ||
| 2023 | -38.00% | ||
| 2022 | -37.50% | ||
| 2021 | +700.00% | ||
| 2020 | +11.11% | ||
| 2019 | -10.00% | ||
| 2018 | 0.00% | ||
| 2017 | -28.57% | ||
| 2016 | +250.00% | ||
| 2015 | -20.00% | ||
| 2014 | -16.67% | ||
| 2013 | -85.00% | ||
| 2012 | -72.41% | ||
| 2011 | -50.00% | ||
| 2010 | +100.00% | ||
| 2009 | +3.57% | ||
| 2008 | -66.67% | ||
| 2007 | -60.38% | ||
| 2006 | +341.67% | ||
| 2005 | -42.86% | ||
| 2004 | -65.00% | ||
| 2003 | +275.00% | ||
| 2002 | +60.00% | ||
| 2001 | -28.57% | ||
| 2000 | 0.00% | ||
| 1999 | -66.67% | ||
| 1998 | -75.86% | ||
| 1997 | -81.87% | ||
| 1996 | +105.13% | ||
| 1995 | +69.57% | ||
| 1994 | +84.00% | ||
| 1993 | -13.79% | ||
| 1992 | +205.27% | ||
| 1991 | -41.54% | ||
| 1990 | +109.68% |
- Stock Market
- Stocks
- PEX Stock
- Quotes Pacific Ridge Exploration Ltd.
Select your edition
All financial news and data tailored to specific country editions
