|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1950 CAD | +8.33% |
|
-7.14% | -22.00% |
Quotes 5-day view: Pacific Ridge Exploration Ltd.
Delayed Quote Toronto S.E.
| 05/06/2026 | 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | |
|---|---|---|---|---|---|
| Last | 0.2000 $ | 0.2000 $ | 0.1800 $ | 0.1800 $ | 0.1950 $ |
| Volume | 552,874 | 58,401 | 308,243 | 90,272 | 80,983 |
| Change | -4.76% | 0.00% | -10.00% | 0.00% | +8.33% |
| Opening | 0.2200 $ | 0.2050 $ | 0.1900 $ | 0.1800 $ | 0.1850 $ |
| High | 0.2250 $ | 0.2050 $ | 0.1900 $ | 0.1850 $ | 0.1950 $ |
| Low | 0.1950 $ | 0.1950 $ | 0.1750 $ | 0.1750 $ | 0.1850 $ |
Performance
| 1 day | +8.33% | ||
| 1 week | -7.14% | ||
| 1 month | -9.30% | ||
| 3 months | -13.33% | ||
| 6 months | -18.75% | ||
| Current year | -22.00% | ||
| 1 year | -2.50% | ||
| 3 years | -92.64% | ||
| 5 years | -93.04% | ||
| 10 years | -70.00% |
Volumes
marketsDaily volume
80,983
Estimated daily volume
80,983
Avg. Volume 20 sessions
167,508
Daily volume ratio
0.48
Avg. Volume 20 sessions CAD
32,664.06
Avg. Volume 20 sessions USD
23,361.34
Record volume 1
4,955,075
Record volume 2
3,179,708
Record volume 3
2,201,706
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
11,391,116
Market Cap (USD)
8,134,013
Net sales (CAD)
-
Free-Float
97.73 %
Free-Float capitalization (CAD)
11,132,780
Free-Float capitalization (USD)
7,949,544
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
0.194
Moving average 20 days
0.2073
Moving average 50 days
0.2011
Moving average 100 days
0.2221
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
+6.31%
Price spread / (MMA50)
+3.13%
Price spread / (MMA100)
+13.90%
STIM
RSI 9 days
33.97
RSI 14 days
38.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +8.33% | -7.14% | -2.50% | -92.64% | 8.13M | |
| +3.22% | +2.50% | +63.72% | +41.72% | 215B | |
| +1.54% | -3.22% | +74.53% | +48.18% | 173B | |
| +4.13% | -2.19% | +93.75% | +142.00% | 88.85B | |
| +1.81% | -5.87% | +98.69% | +32.00% | 88.52B | |
| +0.77% | -6.50% | +13.46% | +36.26% | 60.55B | |
| +2.48% | -6.44% | +77.51% | +36.36% | 53.28B | |
| +6.30% | -5.11% | +67.38% | +56.58% | 29.37B | |
| +1.84% | -9.80% | +106.92% | +324.10% | 27.84B | |
| +2.73% | -0.92% | +8.68% | +87.89% | 24.28B | |
| Average | +3.35% | -6.65% | +60.21% | +71.24% | 76B | |
| Weighted average by Cap. | +2.60% | -5.38% | +70.69% | +65.36% |
Historical Quotes: Pacific Ridge Exploration Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
98a1d5aee21cc1aea7d26cf3160f55.XUHB-zUpOMcAXrbQH5ioxPFHESJtQeRI31pCAQPDLoo.MXWVyUFhQoxCBsO1aNzjscEBI30jG7svlDgtNHera99rKLavBHx7nmkxgg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:32:05 am | 0.1950 | 4,500 | 80,500 |
| 05:32:05 am | 0.1950 | 5,000 | 76,000 |
| 05:32:05 am | 0.1950 | 1,500 | 71,000 |
| 05:20:12 am | 0.1950 | 500 | 69,500 |
| 03:44:58 am | 0.1900 | 500 | 69,000 |
| 02:46:42 am | 0.1900 | 5,000 | 68,500 |
| 01:33:17 am | 0.1900 | 17,000 | 63,500 |
| 01:33:17 am | 0.1900 | 19,000 | 46,500 |
| 01:33:17 am | 0.1900 | 6,500 | 27,500 |
| 01:33:17 am | 0.1850 | 3,000 | 21,000 |
Course Extremes
| 1 week | 0.18 |  | 0.2 |
| 1 month | 0.18 | | 0.22 |
| Current year | 0.16 | | 0.32 |
| 1 year | 0.16 | | 0.36 |
| 3 years | 0.12 | | 3.4 |
| 5 years | 0.12 | | 5.8 |
| 10 years | 0.12 | | 5.8 |
Monthly variations
Annual variations
| 2026 | -22.00% | ||
| 2025 | 0.00% | ||
| 2024 | -83.87% | ||
| 2023 | -38.00% | ||
| 2022 | -37.50% | ||
| 2021 | +700.00% | ||
| 2020 | +11.11% | ||
| 2019 | -10.00% | ||
| 2018 | 0.00% | ||
| 2017 | -28.57% | ||
| 2016 | +250.00% | ||
| 2015 | -20.00% | ||
| 2014 | -16.67% | ||
| 2013 | -85.00% | ||
| 2012 | -72.41% | ||
| 2011 | -50.00% | ||
| 2010 | +100.00% | ||
| 2009 | +3.57% | ||
| 2008 | -66.67% | ||
| 2007 | -60.38% | ||
| 2006 | +341.67% | ||
| 2005 | -42.86% | ||
| 2004 | -65.00% | ||
| 2003 | +275.00% | ||
| 2002 | +60.00% | ||
| 2001 | -28.57% | ||
| 2000 | 0.00% | ||
| 1999 | -66.67% | ||
| 1998 | -75.86% | ||
| 1997 | -81.87% | ||
| 1996 | +105.13% | ||
| 1995 | +69.57% | ||
| 1994 | +84.00% | ||
| 1993 | -13.79% | ||
| 1992 | +205.27% | ||
| 1991 | -41.54% | ||
| 1990 | +109.68% |
- Stock Market
- Stocks
- PEX Stock
- Quotes Pacific Ridge Exploration Ltd.
Select your edition
All financial news and data tailored to specific country editions
