|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63.13 USD | +2.83% |
|
+11.83% | +61.09% |
| 02:35am | Ovintiv Inc., Q2 2026 Earnings Call, Jul 24, 2026 | |
| 24/07 | Ovintiv Posts Higher Q2 Earnings; Full-year Production Outlook Lifted | MT |
Quotes 5-day view: Ovintiv Inc.
Delayed Quote NYSE
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | USD 57.77 | USD 59.37 | USD 60.51 | USD 61.39 | USD 63.13 |
| Volume | 3,852,156 | 2,924,380 | 2,914,438 | 5,790,738 | 7,462,940 |
| Change | -0.03% | +2.77% | +1.92% | +1.45% | +2.83% |
| Opening | USD 57.39 | USD 58.40 | USD 60.01 | USD 61.11 | USD 61.39 |
| High | USD 58.68 | USD 59.39 | USD 60.84 | USD 62.52 | USD 64.61 |
| Low | USD 56.99 | USD 58.09 | USD 60.01 | USD 60.85 | USD 61.32 |
Performance
| 1 day | +2.83% | ||
| 1 week | +11.83% | ||
| Current month | +19.91% | ||
| 1 month | +15.05% | ||
| 3 months | +11.58% | ||
| 6 months | +53.90% | ||
| Current year | +61.09% | ||
| 1 year | +59.94% | ||
| 3 years | +49.60% | ||
| 5 years | +130.82% | ||
| 10 years | +53.23% |
Volumes
marketsDaily volume
7,472,991
Estimated daily volume
7,472,991
Avg. Volume 20 sessions
2,843,827
Daily volume ratio
2.63
Avg. Volume 20 sessions USD
179,530,798.51
Record volume 1
46,193,980
Record volume 2
43,287,897
Record volume 3
40,754,610
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
17,251,731,915
Net sales (USD)
8,908,000,000
Number of employees
1,465
Sales / Employee (USD)
6,080,546
Free-Float
99.53 %
Free-Float capitalization (USD)
16,908,927,699
Average Daily Capital Traded
1.04%
Indicators
Moving average 5 days
59.37
Moving average 20 days
55.31
Moving average 50 days
56.46
Moving average 100 days
56.75
Price spread / (MMA5)
-5.96%
Price spread / (MMA20)
-12.38%
Price spread / (MMA50)
-10.56%
Price spread / (MMA100)
-10.11%
STIM
RSI 9 days
77.68
RSI 14 days
68.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.83% | +11.83% | +59.94% | +49.60% | 17.25B | |
| +0.05% | +6.58% | +26.54% | +6.53% | 146B | |
| -1.09% | +8.77% | +53.42% | +69.99% | 97.73B | |
| +0.62% | +5.73% | +23.14% | +17.48% | 77.49B | |
| -0.39% | +7.65% | +42.45% | +44.92% | 57.81B | |
| -0.52% | +6.80% | +28.94% | -5.66% | 57.29B | |
| -1.36% | +7.92% | +107.43% | +79.49% | 55.6B | |
| -0.55% | +4.67% | +35.50% | -13.82% | 52.24B | |
| +1.79% | +9.77% | +28.40% | -11.07% | 42.14B | |
| -0.67% | +7.35% | +2.06% | +32.91% | 33.4B | |
| Average | -0.08% | +7.59% | +40.78% | +27.04% | 63.74B | |
| Weighted average by Cap. | -0.25% | +7.43% | +39.44% | +26.06% |
Historical Quotes: Ovintiv Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bad5de11.pxSFp0kdYq44Eii3HXe9hy9DJ5jBRAvIMBgSn2vgtiw.03bp1H0vPcMPYmbSLDHtxAJ2Vq2KdH2pYy9TyirU8GTWY-fqDWQbmA5hEA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:03 am | 63.13 | 826,681 | 5,602,700 |
| 05:59:59 am | 63.15 | 1,200 | 4,776,019 |
| 05:59:59 am | 63.14 | 200 | 4,774,819 |
| 05:59:59 am | 63.15 | 100 | 4,774,619 |
| 05:59:59 am | 63.15 | 100 | 4,774,519 |
| 05:59:59 am | 63.15 | 100 | 4,774,419 |
| 05:59:59 am | 63.15 | 100 | 4,774,319 |
| 05:59:59 am | 63.15 | 1,000 | 4,774,219 |
| 05:59:59 am | 63.15 | 2,500 | 4,773,219 |
| 05:59:59 am | 63.15 | 100 | 4,770,719 |
Course Extremes
| 1 week | 56.99 |  | 64.61 |
| 1 month | 51.86 | | 64.61 |
| Current year | 36.8 | | 64.61 |
| 1 year | 35.47 | | 64.61 |
| 3 years | 29.8 | | 64.61 |
| 5 years | 21.92 | | 64.61 |
| 10 years | 2.1 | | 71.55 |
Monthly variations
Annual variations
| 2026 | +61.09% | ||
| 2025 | -3.23% | ||
| 2024 | -7.79% | ||
| 2023 | -13.39% | ||
| 2022 | +50.47% | ||
| 2021 | +134.68% | ||
| 2020 | -38.76% | ||
| 2019 | -18.86% | ||
| 2018 | -56.64% | ||
| 2017 | +13.54% | ||
| 2016 | +130.65% | ||
| 2015 | -63.30% | ||
| 2014 | -23.16% | ||
| 2013 | -8.65% | ||
| 2012 | +6.64% | ||
| 2011 | -36.37% | ||
| 2010 | -10.10% | ||
| 2009 | -30.31% | ||
| 2008 | -31.61% | ||
| 2007 | +47.90% | ||
| 2006 | +1.75% | ||
| 2005 | +58.29% | ||
| 2004 | +44.68% | ||
| 2003 | +26.82% | ||
| 2002 | +19.62% | ||
| 2001 | +12.07% |
- Stock Market
- Stocks
- OVV Stock
- Quotes Ovintiv Inc.
Select your edition
All financial news and data tailored to specific country editions
