|
Real-time Estimate
Cboe BZX
02:16:12 29/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 72.07 USD | +1.32% |
|
+2.80% | +83.25% |
| 27/10 | Sector Update: Energy Stocks Edge Higher Late Afternoon | MT |
| 26/10 | Ovintiv to buy Logan Energy for $890 million, expanding Montney oil position | RE |
Stock exchange
NYSE
OVV 71.76 $
+0.89%
22.3M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| OVV | 71.76USD | +0.89% | 22.3M $ | ||
Toronto S.E.
| OVV | 100.83CAD | +0.95% | 2.73M $ | |
|
CBOE
| OVV | 72.04USD | +1.29% | 605K $ | |
|
Mexican S.E.
| OVV * | 1,273.54MXN | +3.23% | 3.82M $ | |
|
Tradegate
| 47Q | 63.88EUR | -1.57% | 16.54K € | |
|
Xetra
| 47Q | 64.26EUR | +0.59% | 3.21K € | |
|
Deutsche Boerse AG
| 47Q | 63.90EUR | -1.02% | 0 € | |
|
Börse Stuttgart
| 47Q | 64.48EUR | +1.07% | 0 € | |
|
Boerse Muenchen
| 47Q | 64.50EUR | +1.13% | 0 € |
Quotes 5-day view: Ovintiv Inc.
Delayed Quote NYSE
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 69.30 | USD 72.27 | USD 72.55 | USD 71.13 | USD 71.76 |
| Volume | 4,285,025 | 3,098,892 | 2,916,334 | 2,718,550 | 310,701 |
| Change | -0.80% | +4.29% | +0.39% | -1.96% | +1.32% |
| Opening | USD 70.75 | USD 69.87 | USD 71.78 | USD 72.48 | USD 71.72 |
| High | USD 70.75 | USD 73.00 | USD 73.62 | USD 73.10 | USD 72.04 |
| Low | USD 67.98 | USD 69.67 | USD 71.34 | USD 70.66 | USD 71.32 |
Performance
| 1 day | +1.28% | ||
| 1 week | +2.80% | ||
| Current month | +24.20% | ||
| 1 month | +20.64% | ||
| 3 months | +21.41% | ||
| 6 months | +22.84% | ||
| Current year | +83.25% | ||
| 1 year | +96.16% | ||
| 3 years | +51.16% | ||
| 5 years | +87.65% | ||
| 10 years | +43.63% |
Volumes
marketsDaily volume
310,701
Estimated daily volume
1,328,413
Avg. Volume 20 sessions
3,277,070
Daily volume ratio
0.41
Avg. Volume 20 sessions USD
236,178,434.9
Record volume 1
46,193,980
Record volume 2
43,287,897
Record volume 3
40,754,610
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
19,596,569,645
Net sales (USD)
8,908,000,000
Number of employees
1,465
Sales / Employee (USD)
6,080,546
Free-Float
99.53%
Free-Float capitalization (USD)
19,179,408,982
Average Daily Capital Traded
1.21%
Indicators
Moving average 5 days
71.02
Moving average 20 days
65.32
Moving average 50 days
64.49
Moving average 100 days
61.13
Price spread / (MMA5)
-1.45%
Price spread / (MMA20)
-9.37%
Price spread / (MMA50)
-10.52%
Price spread / (MMA100)
-15.19%
STIM
RSI 9 days
80.71
RSI 14 days
74.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.32% | +2.80% | +96.16% | +51.16% | 19.6B | |
| +1.29% | +2.72% | +72.41% | +26.66% | 178B | |
| +1.83% | +1.01% | +76.21% | +74.73% | 111B | |
| +0.38% | +2.24% | +52.42% | +28.66% | 84.5B | |
| -0.63% | -1.57% | -12.53% | -2.48% | 65.99B | |
| +1.03% | +0.97% | +55.06% | +2.66% | 62.71B | |
| +1.87% | -2.93% | +92.07% | +70.79% | 58.4B | |
| -0.77% | +2.07% | +37.55% | +44.87% | 60.53B | |
| +0.76% | +3.17% | +60.73% | +11.44% | 58.91B | |
| +1.22% | +2.83% | +46.39% | +30.42% | 57.26B | |
| Average | +0.74% | +0.32% | +57.65% | +33.89% | 75.71B | |
| Weighted average by Cap. | +0.81% | +0.43% | +58.37% | +34.03% |
Historical Quotes: Ovintiv Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d.wJmWGUMLfzUYgeQK1qRvjUmP23HJ2dO5FmPBZ2LRIbI.tdX8bnVKHEArtddVoOwH-zrErgmDtKLeXyCKA1O1ceeK3uFUelwuT3a2sQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:01:12 am | 71.76 | 100 | 224,549 |
| 02:01:12 am | 71.76 | 100 | 224,449 |
| 02:01:07 am | 71.79 | 200 | 224,349 |
| 02:01:07 am | 71.79 | 100 | 224,149 |
| 02:01:06 am | 71.80 | 100 | 224,049 |
| 02:01:06 am | 71.80 | 100 | 223,949 |
| 02:01:06 am | 71.79 | 100 | 223,849 |
| 02:01:06 am | 71.79 | 100 | 223,749 |
| 02:01:01 am | 71.78 | 100 | 223,649 |
| 02:01:01 am | 71.78 | 100 | 223,549 |
Price Extremes
| 1 week | 67.98 |  | 73.62 |
| 1 month | 57.46 | | 73.62 |
| Current year | 36.8 | | 73.62 |
| 1 year | 35.47 | | 73.62 |
| 3 years | 29.8 | | 73.62 |
| 5 years | 29.52 | | 73.62 |
| 10 years | 2.1 | | 73.62 |
Monthly variations
Annual variations
| 2026 | +81.50% | ||
| 2025 | -3.23% | ||
| 2024 | -7.79% | ||
| 2023 | -13.39% | ||
| 2022 | +50.47% | ||
| 2021 | +134.68% | ||
| 2020 | -38.76% | ||
| 2019 | -18.86% | ||
| 2018 | -56.64% | ||
| 2017 | +13.54% | ||
| 2016 | +130.65% | ||
| 2015 | -63.30% | ||
| 2014 | -23.16% | ||
| 2013 | -8.65% | ||
| 2012 | +6.64% | ||
| 2011 | -36.37% | ||
| 2010 | -10.10% | ||
| 2009 | -30.31% | ||
| 2008 | -31.61% | ||
| 2007 | +47.90% | ||
| 2006 | +1.75% | ||
| 2005 | +58.29% | ||
| 2004 | +44.68% | ||
| 2003 | +26.82% | ||
| 2002 | +19.62% | ||
| 2001 | +12.07% |
- Stock Market
- Stocks
- OVV Stock
- Quotes Ovintiv Inc.
Select your edition
All financial news and data tailored to specific country editions
