|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.53 USD | +0.87% |
|
+4.85% | +41.69% |
| 23/06 | Ovintiv Shares Rise After Upgrade From Wells Fargo | MT |
| 22/06 | Wells Fargo Upgrades Ovintiv to Overweight From Equalweight, Adjusts Price Target to $80 From $57 | MT |
Quotes 5-day view: Ovintiv Inc.
Delayed Quote NYSE
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | USD 53.30 | USD 54.97 | USD 56.35 | USD 55.05 | USD 55.53 |
| Volume | 2,060,587 | 2,438,469 | 2,551,523 | 1,906,082 | 1,492,235 |
| Change | +0.64% | +3.13% | +2.51% | -2.31% | +0.87% |
| Opening | USD 52.78 | USD 53.45 | USD 56.10 | USD 55.75 | USD 55.39 |
| High | USD 53.41 | USD 55.32 | USD 57.02 | USD 56.14 | USD 55.56 |
| Low | USD 52.48 | USD 53.45 | USD 55.63 | USD 54.82 | USD 54.53 |
Performance
| 1 day | +0.87% | ||
| 1 week | +4.85% | ||
| Current month | +5.47% | ||
| 1 month | -4.16% | ||
| 3 months | -1.00% | ||
| 6 months | +43.60% | ||
| Current year | +41.69% | ||
| 1 year | +35.74% | ||
| 3 years | +46.25% | ||
| 5 years | +81.77% | ||
| 10 years | +45.37% |
Volumes
marketsDaily volume
1,492,235
Estimated daily volume
1,492,235
Avg. Volume 20 sessions
3,111,883
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
172,802,862.99
Record volume 1
46,193,980
Record volume 2
43,287,897
Record volume 3
40,754,610
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
15,604,962,913
Net sales (USD)
8,908,000,000
Number of employees
1,465
Sales / Employee (USD)
6,080,546
Free-Float
99.53 %
Free-Float capitalization (USD)
15,294,881,172
Average Daily Capital Traded
1.11%
Indicators
Moving average 5 days
55.04
Moving average 20 days
54.26
Moving average 50 days
57.02
Moving average 100 days
55.99
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
-2.29%
Price spread / (MMA50)
+2.68%
Price spread / (MMA100)
+0.83%
RSI 9 days
53.52
RSI 14 days
50.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.87% | +4.85% | +35.74% | +46.25% | 15.6B | |
| +0.94% | +4.12% | +14.33% | +4.49% | 133B | |
| -0.51% | +4.27% | +35.99% | +58.89% | 86.96B | |
| +0.42% | +2.54% | +10.16% | +15.83% | 71.43B | |
| +1.13% | +8.14% | +15.35% | -9.90% | 52.61B | |
| +0.76% | +6.60% | +28.22% | +36.77% | 51.59B | |
| +1.38% | +5.96% | +90.22% | +61.73% | 49.45B | |
| +0.50% | +4.35% | +24.39% | -14.15% | 48.71B | |
| -0.85% | +4.23% | +21.04% | -14.56% | 38.41B | |
| -2.59% | -7.15% | -10.40% | +21.25% | 30.55B | |
| Average | +0.20% | +3.86% | +26.50% | +20.66% | 57.82B | |
| Weighted average by Cap. | +0.35% | +4.12% | +25.46% | +19.72% |
Historical Quotes: Ovintiv Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
691a91f3505f0.LFd5c6hu71tLVM7r2818nhSnNIGoUZcd5uH9b4Hlo-k.RwMRLMU7qw47B6mNvfo7rGHGR7PpE-9Wt4ioMOTVkLhEekgdyR6JaX4Amw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:03 am | 55.53 | 254,069 | 1,056,676 |
| 05:59:59 am | 55.53 | 220 | 802,607 |
| 05:59:59 am | 55.53 | 100 | 802,387 |
| 05:59:59 am | 55.53 | 380 | 802,287 |
| 05:59:59 am | 55.52 | 163 | 801,907 |
| 05:59:59 am | 55.52 | 100 | 801,744 |
| 05:59:57 am | 55.52 | 100 | 801,644 |
| 05:59:57 am | 55.52 | 100 | 801,544 |
| 05:59:57 am | 55.53 | 100 | 801,444 |
| 05:59:57 am | 55.52 | 100 | 801,344 |
Course Extremes
| 1 week | 52.48 |  | 57.02 |
| 1 month | 51.86 | | 57.76 |
| Current year | 36.8 | | 63.46 |
| 1 year | 35.47 | | 63.46 |
| 3 years | 29.8 | | 63.46 |
| 5 years | 21.92 | | 63.46 |
| 10 years | 2.1 | | 71.55 |
Monthly variations
Annual variations
| 2026 | +41.69% | ||
| 2025 | -3.23% | ||
| 2024 | -7.79% | ||
| 2023 | -13.39% | ||
| 2022 | +50.47% | ||
| 2021 | +134.68% | ||
| 2020 | -38.76% | ||
| 2019 | -18.86% | ||
| 2018 | -56.64% | ||
| 2017 | +13.54% | ||
| 2016 | +130.65% | ||
| 2015 | -63.30% | ||
| 2014 | -23.16% | ||
| 2013 | -8.65% | ||
| 2012 | +6.64% | ||
| 2011 | -36.37% | ||
| 2010 | -10.10% | ||
| 2009 | -30.31% | ||
| 2008 | -31.61% | ||
| 2007 | +47.90% | ||
| 2006 | +1.75% | ||
| 2005 | +58.29% | ||
| 2004 | +44.68% | ||
| 2003 | +26.82% | ||
| 2002 | +19.62% | ||
| 2001 | +12.07% |
- Stock Market
- Stocks
- OVV Stock
- Quotes Ovintiv Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
