|
Delayed
OTC Markets
01:39:53 06/08/26 am AEST
|
5-day change | 1st Jan Change | ||
| 0.007500 USD | -79.67% |
|
-.--% | -74.58% |
Stock exchange
OTC Markets
OVATF 0.007500 $
-79.67%
45
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| OVAT | 0.0200CAD | 0.00% | 200 $ | ||
OTC Markets
| OVATF | 0.007500USD | -79.67% | 45 $ | |
|
Deutsche Boerse AG
| 0VH | 0.004500EUR | 0.00% | 0 € |
Quotes 5-day view: Ovation Science Inc.
Delayed Quote OTC Markets
| 15/09/2026 | 06/08/2026 | |
|---|---|---|
| Last | USD 0.000000 | USD 0.007500 |
| Volume | 33 | 6,000 |
| Change | - | -79.67% |
| Opening | USD 0.000000 | USD 0.007500 |
| High | USD 0.000000 | USD 0.007500 |
| Low | USD 0.000000 | USD 0.007500 |
Performance
| 1 day | -79.67% | ||
| 3 months | -78.57% | ||
| 6 months | -64.62% | ||
| Current year | -74.58% | ||
| 1 year | -75.00% | ||
| 3 years | +87.50% | ||
| 5 years | -91.77% |
Volumes
marketsDaily volume
6,000
Estimated daily volume
17,727
Avg. Volume 20 sessions
33
Daily volume ratio
537.19
Avg. Volume 20 sessions USD
0.25
Record volume 1
1,017,000
Record volume 2
127,000
Record volume 3
100,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
551,661
Net sales ()
67,887
Net sales (USD)
48,711
Free-Float
76.56%
Free-Float capitalization (USD)
422,326
Average Daily Capital Traded
-.--%
Indicators
Moving average 20 days
0.0145
Moving average 50 days
0.0084
Moving average 100 days
0.0262
Price spread / (MMA20)
+93.33%
Price spread / (MMA50)
+12.00%
Price spread / (MMA100)
+249.33%
STIM
RSI 9 days
44.22
RSI 14 days
46.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -79.67% | -.--% | -75.00% | +87.50% | 552K | |
| -0.47% | +1.21% | +0.78% | -6.01% | 235B | |
| +2.47% | +2.70% | +8.71% | - | 43.86B | |
| 0.00% | -4.21% | +65.73% | - | 9.66B | |
| +1.53% | +4.86% | +46.66% | -38.28% | 8.92B | |
| -1.04% | +3.47% | +17.97% | +11.36% | 6.52B | |
| -1.21% | -3.91% | -37.02% | -25.19% | 5.51B | |
| -1.63% | +0.29% | +7.07% | -20.73% | 3.61B | |
| -1.43% | -7.71% | -31.36% | -46.17% | 3.3B | |
| +1.60% | +5.56% | +4.78% | -29.10% | 2.92B | |
| Average | -7.90% | -0.79% | +0.83% | -8.33% | 31.89B | |
| Weighted average by Cap. | +0.09% | -0.23% | +4.60% | -8.02% |
Historical Quotes: Ovation Science Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 0.01 |  | 0.08 |
| 1 year | 0.01 | | 0.08 |
| 3 years | 0.01 | | 0.12 |
| 5 years | 0 | | 0.12 |
| 10 years | 0 | | 0.48 |
Monthly variations
Annual variations
| 2026 | -74.58% | ||
| 2025 | -26.25% | ||
| 2024 | +54.44% | ||
| 2023 | +9.28% | ||
| 2022 | -66.57% | ||
| 2021 | -66.24% | ||
| 2020 | +48.73% | ||
| 2019 | -49.86% |
- Stock Market
- Stocks
- OVAT Stock
- OVATF Stock
- Quotes Ovation Science Inc.
Select your edition
All financial news and data tailored to specific country editions
