|
Market Closed -
Nasdaq
07:00:00 31/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 0.4681 USD | -5.15% |
|
-9.86% | -70.37% |
| 12/10 | Certain Common Stock of Outlook Therapeutics, Inc. are subject to a Lock-Up Agreement Ending on 12-OCT-2026. | CI |
| 10/10 | Outlook Therapeutics Names Greg DiPasquale Chief Commercial Officer | MT |
Stock exchange
Nasdaq
OTLK 0.4681 $
-5.15%
2.24M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| OTLK | 0.4681USD | -5.15% | 2.24M $ | ||
Tradegate
| 41O | 0.4282EUR | -3.17% | 38.84K € | |
|
CBOE
| OTLK | 0.4670USD | -5.08% | 29.5K $ | |
|
Börse Stuttgart
| 41O | 0.4188EUR | -4.86% | 3.52K € | |
|
Boerse Muenchen
| 41O | 0.4174EUR | -7.24% | 1.72K € | |
|
Xetra
| 41O | 0.4220EUR | -2.31% | 63.3 € | |
|
Deutsche Boerse AG
| 41O | 0.4222EUR | -3.52% | 0 € |
Quotes 5-day view: Outlook Therapeutics, Inc.
Delayed Quote Nasdaq
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 0.5133 | USD 0.5298 | USD 0.5449 | USD 0.4935 | USD 0.4681 |
| Volume | 2,529,683 | 3,262,604 | 2,140,816 | 7,059,523 | 4,794,518 |
| Change | -1.16% | +3.21% | +2.85% | -9.43% | -5.15% |
| Opening | USD 0.5120 | USD 0.5222 | USD 0.5300 | USD 0.5292 | USD 0.4900 |
| High | USD 0.5292 | USD 0.5413 | USD 0.5469 | USD 0.5388 | USD 0.4930 |
| Low | USD 0.4872 | USD 0.5050 | USD 0.5212 | USD 0.4800 | USD 0.4500 |
Performance
| 1 day | -5.15% | ||
| 1 week | -9.86% | ||
| 1 month | -18.38% | ||
| 3 months | -52.07% | ||
| 6 months | +87.24% | ||
| Current year | -70.37% | ||
| 1 year | -62.85% | ||
| 3 years | -96.10% | ||
| 5 years | -98.87% | ||
| 10 years | -99.93% |
Volumes
marketsDaily volume
4,794,518
Estimated daily volume
4,794,518
Avg. Volume 20 sessions
3,917,406
Daily volume ratio
1.22
Avg. Volume 20 sessions USD
1,833,737.75
Record volume 1
346,266,295
Record volume 2
107,389,755
Record volume 3
104,623,239
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
113,957,800
Net sales (USD)
1,413,000
Number of employees
17
Sales / Employee (USD)
83,118
Free-Float
86.07%
Free-Float capitalization (USD)
98,085,095
Average Daily Capital Traded
1.61%
Indicators
Moving average 5 days
0.5099
Moving average 20 days
0.543
Moving average 50 days
0.604
Moving average 100 days
0.9391
Price spread / (MMA5)
+8.93%
Price spread / (MMA20)
+16.00%
Price spread / (MMA50)
+29.03%
Price spread / (MMA100)
+100.62%
RSI 9 days
38.28
RSI 14 days
38.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.15% | -9.86% | -62.85% | -96.10% | 114M | |
| -0.62% | -1.87% | +42.87% | +64.15% | 63.77B | |
| +0.35% | +3.20% | +14.40% | +81.76% | 56.37B | |
| +0.53% | +1.96% | +16.24% | +103.35% | 54.62B | |
| -2.81% | -4.31% | +23.50% | +47.83% | 44.06B | |
| -0.33% | -1.93% | +19.28% | +98.80% | 42.11B | |
| +0.55% | +2.31% | +225.14% | +866.21% | 41B | |
| +3.27% | +47.96% | +112.67% | +96.48% | 34.92B | |
| +1.22% | -1.44% | +14.57% | +46.95% | 32.82B | |
| +0.89% | +20.55% | -40.62% | +349.24% | 24.7B | |
| Average | -0.21% | +5.80% | +36.52% | +165.87% | 39.45B | |
| Weighted average by Cap. | +0.18% | +5.44% | +47.94% | +176.58% |
Historical Quotes: Outlook Therapeutics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
db4a65f1a7a156acfb562fe0855.-pJR_KZLP0k_vcLPZjo2aYZIFpWEK0huXBMK4o1XR70.sKEwme0db31gyPSAAl1uKPYqQ_K2ZC0fOWJ_psUiNfGN9yaw9j9MBkeL8g
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:00:00 am | 0.4681 | 27,886 | 4,560,914 |
| 06:59:48 am | 0.4698 | 100 | 4,533,028 |
| 06:59:48 am | 0.4698 | 102 | 4,532,928 |
| 06:59:39 am | 0.4681 | 167 | 4,532,826 |
| 06:59:24 am | 0.4672 | 200 | 4,532,659 |
| 06:59:08 am | 0.4672 | 200 | 4,532,459 |
| 06:59:07 am | 0.4670 | 100 | 4,532,259 |
| 06:59:06 am | 0.4672 | 100 | 4,532,159 |
| 06:59:06 am | 0.4675 | 1,276 | 4,532,059 |
| 06:59:06 am | 0.4675 | 1,800 | 4,530,783 |
Price Extremes
| 1 week | 0.45 |  | 0.55 |
| 1 month | 0.44 | | 0.62 |
| Current year | 0.16 | | 1.88 |
| 1 year | 0.16 | | 2.54 |
| 3 years | 0.16 | | 12.85 |
| 5 years | 0.16 | | 43.3 |
| 10 years | 0.16 | | 699.2 |
Monthly variations
Annual variations
| 2026 | -70.37% | ||
| 2025 | -16.40% | ||
| 2024 | -76.02% | ||
| 2023 | -63.52% | ||
| 2022 | -20.59% | ||
| 2021 | +4.62% | ||
| 2020 | +120.34% | ||
| 2019 | -85.25% | ||
| 2018 | -61.54% | ||
| 2017 | -56.81% | ||
| 2016 | -29.51% |
- Stock Market
- Stocks
- OTLK Stock
- Quotes Outlook Therapeutics, Inc.
Select your edition
All financial news and data tailored to specific country editions
