Quotes Outlook Therapeutics, Inc.

Stocks

OTLK

US69012T3059

Biotechnology & Medical Research

Market Closed - Nasdaq 07:00:00 27/10/26 am AEDT			5-day change	1st Jan Change
0.5133 ^USD	-1.16%		+4.12%	-67.51%

12/10	Certain Common Stock of Outlook Therapeutics, Inc. are subject to a Lock-Up Agreement Ending on 12-OCT-2026.	CI
10/10	Outlook Therapeutics Names Greg DiPasquale Chief Commercial Officer	MT

Stock exchange

Nasdaq OTLK 0.5133 $ -1.16% 1.3M $

Markets		Price	Change	Volumes
Nasdaq	OTLK	0.5133USD	-1.16%	1.3M $
CBOE	OTLK	0.5130USD	-2.01%	69.59K $
Tradegate	41O	0.4542EUR	-1.77%	22.26 €
Börse Stuttgart	41O	0.4548EUR	-0.35%	0 €
Deutsche Boerse AG	41O	0.4400EUR	-2.00%	0 €
Boerse Muenchen	41O	0.4700EUR	+3.94%	0 €
Xetra	41O	0.4612EUR	+1.14%	0 €

Quotes 5-day view: Outlook Therapeutics, Inc.

Delayed Quote Nasdaq

Outlook Therapeutics, Inc.(OTLK) : Historical Chart (5-day)

	20/10/2026	21/10/2026	22/10/2026	23/10/2026	26/10/2026
Last	USD 0.5200	USD 0.5613	USD 0.5635	USD 0.5193	USD 0.5133
Volume	3,311,830	2,996,944	4,395,784	3,082,822	2,529,683
Change	+5.48%	+7.94%	+0.39%	-7.84%	-1.16%
Opening	USD 0.5000	USD 0.5290	USD 0.5627	USD 0.5571	USD 0.5120
High	USD 0.6000	USD 0.5700	USD 0.5999	USD 0.5600	USD 0.5292
Low	USD 0.5000	USD 0.5269	USD 0.5444	USD 0.5113	USD 0.4872

Performance

1 day	-1.16%
1 week	+4.12%
Current month	-10.50%
1 month	-19.73%
3 months	-63.47%
6 months	+62.90%
Current year	-67.51%
1 year	-63.07%
3 years	-95.19%
5 years	-98.79%
10 years	-99.92%

Volumes

markets

Daily volume

2,529,683

Estimated daily volume

2,529,683

Avg. Volume 20 sessions

3,990,515

Daily volume ratio

0.63

Avg. Volume 20 sessions USD

2,048,331.35

Record volume 1

346,266,295

Record volume 2

107,389,755

Record volume 3

104,623,239

Capital turnover ratio

0.02

Float rotation

0.02

Basic data

Market Cap (USD)

124,961,629

Net sales (USD)

1,413,000

Number of employees

Sales / Employee (USD)

83,118

Free-Float

86.07%

Free-Float capitalization (USD)

107,556,247

Average Daily Capital Traded

1.64%

Indicators

Moving average 5 days

0.5355

Moving average 20 days

0.5587

Moving average 50 days

0.6188

Moving average 100 days

0.9488

Price spread / (MMA5)

+4.32%

Price spread / (MMA20)

+8.84%

Price spread / (MMA50)

+20.55%

Price spread / (MMA100)

+84.84%

STIM

RSI 9 days

41.68

RSI 14 days

40.43

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
OUTLOOK THERAPEUTICS, INC.	-1.16%	+4.12%	-63.07%	-95.19%	125M
WUXI APPTEC CO., LTD.	+0.88%	-0.34%	+40.64%	+73.05%	65.28B
ARGENX SE	-0.69%	-0.67%	+9.06%	+76.30%	54.57B
LONZA GROUP AG	-0.25%	+1.41%	+9.54%	+101.46%	53.59B
IQVIA HOLDINGS INC.	-2.06%	+2.90%	+24.07%	+48.36%	45.03B
BEONE MEDICINES AG	-1.79%	+0.19%	+19.32%	+123.62%	42.17B
REVOLUTION MEDICINES, INC.	-1.65%	+0.96%	+237.56%	+823.66%	39.42B
CELLTRION, INC.	-2.26%	-4.14%	+15.38%	+45.53%	32.71B
WUXI BIOLOGICS (CAYMAN) INC.	-2.70%	-10.77%	+19.80%	-6.47%	24.01B
GENMAB A/S	+0.91%	+15.03%	+60.05%	+49.13%	26.5B
Average	-1.07%	+2.56%	+37.24%	+123.94%	38.34B
Weighted average by Cap.	-0.88%	+2.27%	+45.60%	+148.28%

See all sector performances

Historical Quotes: Outlook Therapeutics, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

5bc88e53d480f3bbc7e8ed.tWxwlWKOP2kQyMZdrTAqszIJHKuFMbCfDSLc5-j6VKM.xxRA8hO9UiVcoK8z6mBf5lZcfs32WuDcXlWmsMWCZJHlH0nlNedUMEW8jw

Date	Price	Volume	Total
07:00:00 am	0.5133	35,840	2,389,593
07:00:00 am	0.5101	100	2,353,753
07:00:00 am	0.5101	1,000	2,353,653
07:00:00 am	0.5126	135	2,352,653
06:59:59 am	0.5130	200	2,352,518
06:59:58 am	0.5130	370	2,352,318
06:59:58 am	0.5130	200	2,351,948
06:59:58 am	0.5130	100	2,351,748
06:59:58 am	0.5130	600	2,351,648
06:59:58 am	0.5130	200	2,351,048