Quotes Outlook Therapeutics, Inc.

Stocks

OTLK

US69012T3059

Biotechnology & Medical Research

Market Closed - Nasdaq 07:00:00 28/10/26 am AEDT			5-day change	1st Jan Change
0.5298 ^USD	+3.21%		+1.88%	-66.47%

12/10	Certain Common Stock of Outlook Therapeutics, Inc. are subject to a Lock-Up Agreement Ending on 12-OCT-2026.	CI
10/10	Outlook Therapeutics Names Greg DiPasquale Chief Commercial Officer	MT

Stock exchange

Nasdaq OTLK 0.5298 $ +3.21% 1.73M $

Markets		Price	Change	Volumes
Nasdaq	OTLK	0.5298USD	+3.21%	1.73M $
CBOE	OTLK	0.5268USD	+2.69%	41.71K $
Tradegate	41O	0.4742EUR	+1.11%	220.98 €
Börse Stuttgart	41O	0.4622EUR	-0.39%	0 €
Deutsche Boerse AG	41O	0.4464EUR	-0.58%	0 €
Boerse Muenchen	41O	0.4800EUR	0.00%	0 €
Xetra	41O	0.4712EUR	+3.33%	0 €

Quotes 5-day view: Outlook Therapeutics, Inc.

Delayed Quote Nasdaq

Outlook Therapeutics, Inc.(OTLK) : Historical Chart (5-day)

	21/10/2026	22/10/2026	23/10/2026	26/10/2026	27/10/2026
Last	USD 0.5613	USD 0.5635	USD 0.5193	USD 0.5133	USD 0.5298
Volume	2,996,944	4,395,784	3,082,822	2,529,683	3,262,604
Change	+7.94%	+0.39%	-7.84%	-1.16%	+3.21%
Opening	USD 0.5290	USD 0.5627	USD 0.5571	USD 0.5120	USD 0.5222
High	USD 0.5700	USD 0.5999	USD 0.5600	USD 0.5292	USD 0.5413
Low	USD 0.5269	USD 0.5444	USD 0.5113	USD 0.4872	USD 0.5050

Performance

1 day	+3.21%
1 week	+1.88%
Current month	-7.62%
1 month	-17.15%
3 months	-50.25%
6 months	+85.89%
Current year	-66.47%
1 year	-60.46%
3 years	-94.70%
5 years	-98.70%
10 years	-99.92%

Volumes

markets

Daily volume

3,262,604

Estimated daily volume

3,262,604

Avg. Volume 20 sessions

3,846,645

Daily volume ratio

0.85

Avg. Volume 20 sessions USD

2,037,952.52

Record volume 1

346,266,295

Record volume 2

107,389,755

Record volume 3

104,623,239

Capital turnover ratio

0.02

Float rotation

0.02

Basic data

Market Cap (USD)

128,978,514

Net sales (USD)

1,413,000

Number of employees

Sales / Employee (USD)

83,118

Free-Float

86.07%

Free-Float capitalization (USD)

111,013,637

Average Daily Capital Traded

1.58%

Indicators

Moving average 5 days

0.5374

Moving average 20 days

0.5533

Moving average 50 days

0.6139

Moving average 100 days

0.9461

Price spread / (MMA5)

+1.43%

Price spread / (MMA20)

+4.44%

Price spread / (MMA50)

+15.87%

Price spread / (MMA100)

+78.58%

STIM

RSI 9 days

40.51

RSI 14 days

39.72

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
OUTLOOK THERAPEUTICS, INC.	+3.21%	+1.88%	-60.46%	-94.70%	129M
WUXI APPTEC CO., LTD.	-3.10%	-4.19%	+32.67%	+59.47%	63.48B
ARGENX SE	+1.05%	+0.48%	+10.95%	+80.70%	54.55B
LONZA GROUP AG	-0.61%	+1.73%	+9.89%	+102.10%	53.59B
IQVIA HOLDINGS INC.	-0.75%	+1.38%	+24.89%	+50.91%	44.75B
BEONE MEDICINES AG	-1.30%	-4.80%	+16.05%	+114.76%	41.62B
REVOLUTION MEDICINES, INC.	+1.26%	-5.26%	+221.12%	+900.64%	39.91B
CELLTRION, INC.	-0.74%	-4.46%	+11.00%	+44.65%	32.47B
GENMAB A/S	+0.28%	+15.18%	+60.27%	+49.33%	26.7B
WUXI BIOLOGICS (CAYMAN) INC.	+3.40%	-6.48%	+25.68%	-8.51%	23.36B
Average	+0.25%	-0.89%	+35.21%	+129.93%	38.06B
Weighted average by Cap.	-0.42%	-1.27%	+43.01%	+155.58%

See all sector performances

Historical Quotes: Outlook Therapeutics, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

389.onHTHRwQkdr39SbRXnEKfcTH4pcTIP4FvPLv9PG1ypY.0iCUdXlzvOPApnyiLDp5CYCz2_5qSJRa5buuocfFhMbqFKNnTiHYk6SEcw

Date	Price	Volume	Total
07:00:00 am	0.5298	25,262	3,124,796
06:59:57 am	0.5297	271	3,099,534
06:59:57 am	0.5297	123	3,099,263
06:59:56 am	0.5350	100	3,099,140
06:59:56 am	0.5334	300	3,099,040
06:59:56 am	0.5350	200	3,098,740
06:59:56 am	0.5336	600	3,098,540
06:59:56 am	0.5350	1,367	3,097,940
06:59:56 am	0.5336	579	3,096,573
06:59:55 am	0.5336	157	3,095,994