|
Market Closed -
Nasdaq
07:00:00 27/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 0.5133 USD | -1.16% |
|
+4.12% | -67.51% |
| 12/10 | Certain Common Stock of Outlook Therapeutics, Inc. are subject to a Lock-Up Agreement Ending on 12-OCT-2026. | CI |
| 10/10 | Outlook Therapeutics Names Greg DiPasquale Chief Commercial Officer | MT |
Stock exchange
Nasdaq
OTLK 0.5133 $
-1.16%
1.3M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| OTLK | 0.5133USD | -1.16% | 1.3M $ | ||
Tradegate
| 41O | 0.4624EUR | -1.07% | 92.41K € | |
|
CBOE
| OTLK | 0.5130USD | -2.01% | 69.59K $ | |
|
Boerse Muenchen
| 41O | 0.4522EUR | -3.04% | 3.29K € | |
|
Deutsche Boerse AG
| 41O | 0.4490EUR | -5.87% | 112.25 € | |
|
Börse Stuttgart
| 41O | 0.4564EUR | -1.60% | 0 € | |
|
Xetra
| 41O | 0.4560EUR | -2.56% | 0 € |
Quotes 5-day view: Outlook Therapeutics, Inc.
Delayed Quote Nasdaq
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 0.5200 | USD 0.5613 | USD 0.5635 | USD 0.5193 | USD 0.5133 |
| Volume | 3,311,830 | 2,996,944 | 4,395,784 | 3,082,822 | 2,529,683 |
| Change | +5.48% | +7.94% | +0.39% | -7.84% | -1.16% |
| Opening | USD 0.5000 | USD 0.5290 | USD 0.5627 | USD 0.5571 | USD 0.5120 |
| High | USD 0.6000 | USD 0.5700 | USD 0.5999 | USD 0.5600 | USD 0.5292 |
| Low | USD 0.5000 | USD 0.5269 | USD 0.5444 | USD 0.5113 | USD 0.4872 |
Performance
| 1 day | -1.16% | ||
| 1 week | +4.12% | ||
| Current month | -10.50% | ||
| 1 month | -19.73% | ||
| 3 months | -63.47% | ||
| 6 months | +62.90% | ||
| Current year | -67.51% | ||
| 1 year | -63.07% | ||
| 3 years | -95.19% | ||
| 5 years | -98.79% | ||
| 10 years | -99.92% |
Volumes
marketsDaily volume
2,529,683
Estimated daily volume
2,529,683
Avg. Volume 20 sessions
3,990,515
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
2,048,331.35
Record volume 1
346,266,295
Record volume 2
107,389,755
Record volume 3
104,623,239
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
124,961,629
Net sales (USD)
1,413,000
Number of employees
17
Sales / Employee (USD)
83,118
Free-Float
86.07%
Free-Float capitalization (USD)
107,556,247
Average Daily Capital Traded
1.64%
Indicators
Moving average 5 days
0.5355
Moving average 20 days
0.5587
Moving average 50 days
0.6188
Moving average 100 days
0.9488
Price spread / (MMA5)
+4.32%
Price spread / (MMA20)
+8.84%
Price spread / (MMA50)
+20.55%
Price spread / (MMA100)
+84.84%
STIM
RSI 9 days
41.68
RSI 14 days
40.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.16% | +4.12% | -63.07% | -95.19% | 125M | |
| +0.88% | -0.34% | +40.64% | +73.05% | 65.28B | |
| -0.26% | +6.91% | +11.14% | +77.36% | 54.57B | |
| +0.47% | +3.52% | +8.22% | +100.95% | 53.59B | |
| -2.06% | +2.90% | +24.07% | +48.36% | 45.03B | |
| -1.79% | +0.19% | +19.32% | +123.62% | 42.17B | |
| -1.65% | +0.96% | +237.56% | +823.66% | 39.42B | |
| -2.26% | -4.14% | +15.38% | +45.53% | 32.71B | |
| -3.27% | -11.05% | +19.42% | -6.76% | 24.01B | |
| +12.10% | +16.60% | +55.14% | +46.15% | 26.5B | |
| Average | +0.13% | +2.56% | +36.78% | +123.67% | 38.34B | |
| Weighted average by Cap. | +0.02% | +2.27% | +45.35% | +148.13% |
Historical Quotes: Outlook Therapeutics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6f73f783670cd.bNMQtMS-6O7-cXGk6QFK_S5mRX6j98yPpLj77BbDPv4.CJVj7q_2vY2SFSCS3nYblE0WcRfLsIHt8sKUg2GxapUekXv7ptyQi78UMA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:00:00 am | 0.5133 | 35,840 | 2,389,593 |
| 07:00:00 am | 0.5101 | 100 | 2,353,753 |
| 07:00:00 am | 0.5101 | 1,000 | 2,353,653 |
| 07:00:00 am | 0.5126 | 135 | 2,352,653 |
| 06:59:59 am | 0.5130 | 200 | 2,352,518 |
| 06:59:58 am | 0.5130 | 370 | 2,352,318 |
| 06:59:58 am | 0.5130 | 200 | 2,351,948 |
| 06:59:58 am | 0.5130 | 100 | 2,351,748 |
| 06:59:58 am | 0.5130 | 600 | 2,351,648 |
| 06:59:58 am | 0.5130 | 200 | 2,351,048 |
Price Extremes
| 1 week | 0.49 |  | 0.6 |
| 1 month | 0.44 | | 0.64 |
| Current year | 0.16 | | 1.88 |
| 1 year | 0.16 | | 2.54 |
| 3 years | 0.16 | | 13.32 |
| 5 years | 0.16 | | 43.3 |
| 10 years | 0.16 | | 699.2 |
Monthly variations
Annual variations
| 2026 | -67.51% | ||
| 2025 | -16.40% | ||
| 2024 | -76.02% | ||
| 2023 | -63.52% | ||
| 2022 | -20.59% | ||
| 2021 | +4.62% | ||
| 2020 | +120.34% | ||
| 2019 | -85.25% | ||
| 2018 | -61.54% | ||
| 2017 | -56.81% | ||
| 2016 | -29.51% |
- Stock Market
- Stocks
- OTLK Stock
- Quotes Outlook Therapeutics, Inc.
Select your edition
All financial news and data tailored to specific country editions
