Quotes Osoul Investment Company - K.S.C.P
Stocks
OSOUL
KW0EQ0200877
Investment Management & Fund Operators
|
End-of-day quote
Kuwait S.E.
26/10/2026
|
5-day change | 1st Jan Change | ||
| 0.2070 KWD | -0.96% |
|
+0.98% | -17.20% |
| 11/08 | Osoul Investment Company - K.S.C.P Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 04/05 | Osoul Investment Q1 profit 204,204 dinars | RE |
Stock exchange
Kuwait S.E.
OSOUL 0.2070 KWD
-0.96%
22.04K
KWD
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| OSOUL | 0.2070KWD | -0.96% | 22.04K KWD |
Quotes 5-day view: Osoul Investment Company - K.S.C.P
End-of-day quote Kuwait S.E.| 20/10/2026 | 21/10/2026 | 22/10/2026 | 25/10/2026 | 26/10/2026 | |
|---|---|---|---|---|---|
| Last | KWD 0.2000 | KWD 0.2020 | KWD 0.2010 | KWD 0.2090 | KWD 0.2070 |
| Volume | 94,014 | 141,905 | 15,126 | 1,003 | 106,470 |
| Change | -2.44% | +1.00% | -0.50% | +3.98% | -0.96% |
| Opening | KWD 0.2110 | KWD 0.2100 | KWD 0.2010 | KWD 0.2080 | KWD 0.2080 |
| High | KWD 0.2110 | KWD 0.2100 | KWD 0.2020 | KWD 0.2090 | KWD 0.2120 |
| Low | KWD 0.2000 | KWD 0.1960 | KWD 0.1990 | KWD 0.2000 | KWD 0.2040 |
Performance
| 1 day | -0.96% | ||
| 1 week | +0.98% | ||
| Current month | -5.91% | ||
| 1 month | -8.41% | ||
| 3 months | -19.46% | ||
| 6 months | -15.51% | ||
| Current year | -17.20% | ||
| 1 year | -41.36% | ||
| 3 years | +120.21% | ||
| 5 years | +116.98% | ||
| 10 years | +411.11% |
Volumes
marketsDaily volume
106,470
Avg. Volume 20 sessions
126,193
Avg. Volume 20 sessions KWD
26,121.95
Avg. Volume 20 sessions USD
84,839.08
Record volume 1
75,086,650
Record volume 2
43,898,840
Record volume 3
33,775,546
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KWD)
26,170,229
Market Cap (USD)
84,174,359
Net sales ()
1,625,646
Net sales (USD)
5,228,755
Number of employees
171
Sales / Employee (KWD)
9,507
Sales / Employee (USD)
30,578
Free-Float
28.95%
Free-Float capitalization (KWD)
7,582,208
Free-Float capitalization (USD)
24,387,540
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
0.2
Moving average 20 days
0.21
Moving average 50 days
0.23
Moving average 100 days
0.26
Price spread / (MMA5)
-3.38%
Price spread / (MMA20)
+1.45%
Price spread / (MMA50)
+11.11%
Price spread / (MMA100)
+25.60%
RSI 9 days
39.61
RSI 14 days
38.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.96% | +0.98% | -41.36% | +120.21% | 84.17M | |
| +0.84% | +0.27% | -0.79% | +85.75% | 174B | |
| -0.13% | -1.43% | +25.37% | +81.71% | 143B | |
| +1.31% | +3.33% | +36.29% | +249.43% | 99.04B | |
| +0.92% | +11.18% | -22.99% | +28.99% | 95.22B | |
| +0.19% | +3.52% | -17.63% | +93.29% | 84.82B | |
| +0.31% | +5.31% | -24.43% | +67.89% | 82.24B | |
| +0.11% | +3.43% | -13.37% | +60.66% | 75.14B | |
| +1.36% | +3.08% | -8.50% | +41.16% | 67.54B | |
| +1.26% | +2.73% | +46.35% | +162.82% | 46.36B | |
| Average | +0.52% | +3.48% | -2.11% | +99.19% | 86.76B | |
| Weighted average by Cap. | +0.63% | +2.96% | +2.25% | +95.06% |
Historical Quotes: Osoul Investment Company - K.S.C.P
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.2 |  | 0.21 |
| 1 month | 0.2 | | 0.23 |
| Current year | 0.2 | | 0.41 |
| 1 year | 0.2 | | 0.41 |
| 3 years | 0.07 | | 0.41 |
| 5 years | 0.06 | | 0.41 |
| 10 years | 0.04 | | 0.41 |
Monthly variations
Annual variations
| 2026 | -17.20% | ||
| 2025 | +81.16% | ||
| 2024 | +53.33% | ||
| 2023 | -7.98% | ||
| 2022 | +18.55% | ||
| 2021 | +3.13% | ||
| 2020 | +6.67% | ||
| 2019 | +23.97% | ||
| 2018 | +6.14% | ||
| 2017 | -6.56% | ||
| 2016 | +48.78% | ||
| 2015 | -45.33% | ||
| 2014 | -1.32% | ||
| 2013 | -9.52% | ||
| 2012 | +23.53% | ||
| 2011 | -30.44% | ||
| 2010 | -39.77% | ||
| 2009 | +66.04% | ||
| 2008 | -67.61% | ||
| 2007 | -9.09% | ||
| 2006 | -21.49% | ||
| 2005 | +29.54% |
- Stock Market
- Stocks
- OSOUL Stock
- Quotes Osoul Investment Company - K.S.C.P
Select your edition
All financial news and data tailored to specific country editions
