Quotes Orange Deutsche Boerse AG

Stocks

FTE

FR0000133308

Integrated Telecommunications Services

Real-time Estimate Tradegate Other stock markets 05:40:12 05/08/26 am AEST			5-day change	1st Jan Change
16.43 ^EUR	-0.84%		-4.57%	+16.76%

29/07	Orange and Morrison want to create a data center JV in France
28/07	AlphaValue/Baader Europe Ups Orange EBITDA Forecasts After 'Strong' H1	MT

Quotes 5-day view: Orange

Delayed Quote Deutsche Boerse AG

	29/07/2026	30/07/2026	31/07/2026	03/08/2026	05/08/2026
Last	EUR 17.49	EUR 16.95	EUR 16.45	EUR 16.57	EUR 16.52
Volume	2,806	1,075	940	2,600	1,350
Change	+1.04%	-3.06%	-2.98%	+0.76%	-0.84%
Opening	EUR 17.12	EUR 17.31	EUR 16.58	EUR 16.52	EUR 16.51
High	EUR 17.49	EUR 17.31	EUR 16.58	EUR 16.65	EUR 16.52
Low	EUR 17.01	EUR 16.95	EUR 16.45	EUR 16.52	EUR 16.45

Performance

1 day	-0.84%
1 week	-4.57%
Current month	+0.43%
1 month	+5.80%
3 months	-6.27%
6 months	-0.63%
Current year	+16.76%
1 year	+20.55%
3 years	+62.97%
5 years	+73.92%
10 years	+21.79%

Volumes

markets

Daily volume

1,350

Estimated daily volume

1,408

Avg. Volume 20 sessions

1,361

Daily volume ratio

1.03

Avg. Volume 20 sessions

22,361.23

Avg. Volume 20 sessions USD

25,782.5

Record volume 1

288,099

Record volume 2

171,435

Record volume 3

156,616

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

44,091,636,412

Market Cap (USD)

50,779,265,705

Net sales (EUR)

40,396,000,000

Net sales (USD)

46,523,091,098

Number of employees

121,242

Sales / Employee (EUR)

333,185

Sales / Employee (USD)

383,721

Free-Float

63.17 %

Free-Float capitalization (EUR)

27,878,739,516

Free-Float capitalization (USD)

32,107,266,516

Average Daily Capital Traded

Indicators

Moving average 5 days

16.95

Moving average 20 days

16.31

Moving average 50 days

16.9

Moving average 100 days

17.31

Price spread / (MMA5)

+3.17%

Price spread / (MMA20)

-0.72%

Price spread / (MMA50)

+2.84%

Price spread / (MMA100)

+5.36%

STIM

RSI 9 days

47.98

RSI 14 days

48.12

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ORANGE	-0.84%	-4.57%	+20.55%	+62.97%	50.78B
CHINA MOBILE LIMITED	-1.32%	0.00%	-3.96%	+29.62%	235B
VERIZON COMMUNICATIONS, INC.	-1.26%	-2.72%	+9.15%	+43.72%	197B
DEUTSCHE TELEKOM AG	-0.82%	+0.94%	-11.64%	+47.73%	155B
CHINA TELECOM CORPORATION LIMITED	-2.01%	-0.86%	-24.51%	+17.86%	82.69B
NTT, INC.	-1.38%	-2.53%	-3.53%	-5.53%	79.23B
AMÉRICA MÓVIL, S.A.B. DE C.V.	-2.08%	-3.78%	+27.72%	+27.19%	74.89B
SAUDI TELECOM COMPANY	+0.39%	+0.51%	+4.11%	+4.92%	58.34B
SINGAPORE TELECOMMUNICATIONS LIMITED	-0.23%	-0.45%	+12.82%	+82.57%	55.98B
EMIRATES TELECOMMUNICATIONS GROUP COMPANY	+3.45%	+6.06%	+10.53%	-4.89%	48.07B
Average	-0.58%	+0.51%	+4.12%	+30.61%	103.65B
Weighted average by Cap.	-0.89%	+0.80%	+1.30%	+32.71%

See all sector performances

Historical Quotes: Orange

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

1613a16b.Z_RTIRqmvDhhSkFKH5i5cFQoSbRa0wUrdjXRYlnIu9c.E5EZRnPX5WwDDTB8L6_BRSRMeMFrvD1aMHSmIGqn6O4toDhKfouKdCx9CA

Date	Price	Volume	Total
12:21:21 am	16.52	500	1,350

Chart

Duration

Period

More charts

Course Extremes

1 week	16.44	17.48
1 month	15.61	17.48
Current year	13.98	18.8
1 year	12.98	18.8
3 years	9.22	18.8
5 years	8.97	18.8
10 years	8.57	18.8

Monthly variations

Annual variations

2026	+17.14%
2025	+46.85%
2024	-6.50%
2023	+10.56%
2022	-0.79%
2021	-4.24%
2020	-25.53%
2019	-5.12%
2018	-4.24%
2017	+0.73%
2016	-7.25%
2015	+9.10%
2014	+58.62%
2013	+7.77%
2012	-30.54%
2011	-23.91%
2010	-10.62%
2009	-10.97%
2008	-19.89%
2007	+17.46%
2006	+0.19%
2005	-13.84%
2004	+7.74%
2003	+39.51%
2002	-64.08%
2001	-52.07%
2000	-27.05%
1999	+92.60%
1998	+110.42%
1997	+3.04%