|
Market Closed -
Deutsche Boerse AG
01:21:54 03/10/26 am AEST
|
5-day change | 1st Jan Change | ||
| 13.96 EUR | +1.34% |
|
-0.32% | -1.31% |
| 02/10 | Berenberg: Orange Poised for Cash Flow Growth Amid New Wave of French Consolidation | MT |
| 01/10 | Berenberg sees new wave of telecom consolidation, raises Telenor and cuts Tele2 | FW |
Stock exchange
Deutsche Boerse AG
FTE 13.96 €
+1.34%
481K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ORA | 13.98EUR | +1.19% | 55.05M € | ||
CBOE
| ORA | 13.95EUR | +1.20% | 30.61M € | |
|
Deutsche Boerse AG
| FTE | 13.96EUR | +1.34% | 481K € | |
|
Tradegate
| FTE | 14.02EUR | +1.48% | 184K € | |
|
Börse Stuttgart
| FTE | 14.02EUR | +1.48% | 97.18K € | |
|
Xetra
| FTE | 13.94EUR | +1.16% | 62.35K € | |
|
OTC Markets
| FNCTF | 16.21USD | +2.05% | 62.6K $ | |
|
Borsa Italiana
| 1ORA | 13.74EUR | -1.72% | 34.5K € | |
|
London S.E.
| 0OQV | 13.94EUR | +1.27% | 30.92K € | |
|
Boerse Muenchen
| FTE | 14.02EUR | +1.41% | 17.66K € | |
|
Wiener Boerse
| ORA | 13.78EUR | +1.29% | 8.26K € | |
|
CBOE
| 0OQV | 13.81EUR | 0.00% | 0 € | |
| ORANY | 15.72USD | +1.81% | 4.24M $ | ||
|
Deutsche Boerse AG
| FTE1 | 13.80EUR | +1.47% | 4.28K € | |
|
Börse Stuttgart
| FTE1 | 13.90EUR | +2.21% | 0 € | |
|
Boerse Muenchen
| FTE1 | 13.90EUR | +1.46% | 0 € |
Quotes 5-day view: Orange
Delayed Quote Deutsche Boerse AG
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | EUR 13.93 | EUR 13.72 | EUR 13.62 | EUR 13.78 | EUR 13.96 |
| Volume | 12,395 | 2,830 | 1,220 | 2,394 | 34,470 |
| Change | -0.54% | -1.54% | -0.69% | +1.14% | +1.34% |
| Opening | EUR 14.17 | EUR 13.81 | EUR 13.69 | EUR 13.61 | EUR 13.84 |
| High | EUR 14.17 | EUR 13.84 | EUR 13.69 | EUR 13.78 | EUR 13.96 |
| Low | EUR 13.93 | EUR 13.72 | EUR 13.60 | EUR 13.57 | EUR 13.84 |
Performance
| 1 day | +1.34% | ||
| 1 week | -0.32% | ||
| Current month | +2.50% | ||
| 1 month | -9.96% | ||
| 3 months | -11.51% | ||
| 6 months | -21.90% | ||
| Current year | -1.31% | ||
| 1 year | +3.18% | ||
| 3 years | +28.21% | ||
| 5 years | +50.22% | ||
| 10 years | +0.43% |
Volumes
marketsDaily volume
34,470
Estimated daily volume
34,470
Avg. Volume 20 sessions
2,875
Daily volume ratio
11.99
Avg. Volume 20 sessions
40,135
Avg. Volume 20 sessions USD
45,154.68
Record volume 1
288,099
Record volume 2
171,435
Record volume 3
156,616
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
36,729,485,003
Market Cap (USD)
41,338,756,334
Net sales (EUR)
40,396,000,000
Net sales (USD)
45,465,391,109
Number of employees
121,242
Sales / Employee (EUR)
333,185
Sales / Employee (USD)
374,997
Free-Float
65.67%
Free-Float capitalization (EUR)
24,142,745,691
Free-Float capitalization (USD)
27,172,476,861
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
13.81
Moving average 20 days
14.95
Moving average 50 days
15.66
Moving average 100 days
16.35
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
+7.07%
Price spread / (MMA50)
+12.20%
Price spread / (MMA100)
+17.14%
RSI 9 days
16.79
RSI 14 days
23.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.34% | -0.32% | +3.18% | +28.21% | 41.34B | |
| -0.76% | -0.06% | -6.69% | +20.02% | 223B | |
| -0.13% | -2.46% | +5.81% | +44.58% | 191B | |
| +1.88% | -1.23% | -9.01% | +33.68% | 141B | |
| -0.23% | -3.52% | +11.12% | -2.91% | 88.05B | |
| -1.00% | +0.91% | -16.20% | +13.52% | 80.57B | |
| +2.11% | -1.07% | +2.11% | +28.50% | 62.27B | |
| 0.00% | -1.11% | -2.86% | +13.82% | 56.84B | |
| -0.70% | -0.70% | +1.19% | +74.59% | 54.41B | |
| -0.09% | -2.49% | +14.12% | +3.62% | 50.19B | |
| Average | +0.24% | -0.78% | +0.28% | +25.76% | 98.88B | |
| Weighted average by Cap. | +0.11% | -0.80% | -1.12% | +26.83% |
Historical Quotes: Orange
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e6309c846df11208.bwcOk_-F_3rrHEzl8sRlo92TANPniMaJjDYcLbrzxTU.AUJm9Mbdli25awa3x6wA1OjQN5CX0qKwx2VKe-OdlkE8ZGDCtNOtNaJkPw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:21:54 am | 13.96 | 150 | 34,470 |
| 09:48:15 pm | 13.91 | 920 | 34,320 |
| 07:35:14 pm | 13.96 | 31,900 | 33,400 |
| 07:26:13 pm | 13.93 | 1,100 | 1,500 |
Price Extremes
| 1 week | 13.56 |  | 14.16 |
| 1 month | 13.56 | | 16 |
| Current year | 13.56 | | 18.8 |
| 1 year | 12.98 | | 18.8 |
| 3 years | 9.22 | | 18.8 |
| 5 years | 8.97 | | 18.8 |
| 10 years | 8.57 | | 18.8 |
Monthly variations
Annual variations
| 2026 | -1.31% | ||
| 2025 | +46.85% | ||
| 2024 | -6.50% | ||
| 2023 | +10.56% | ||
| 2022 | -0.79% | ||
| 2021 | -4.24% | ||
| 2020 | -25.53% | ||
| 2019 | -5.12% | ||
| 2018 | -4.24% | ||
| 2017 | +0.73% | ||
| 2016 | -7.25% | ||
| 2015 | +9.10% | ||
| 2014 | +58.62% | ||
| 2013 | +7.77% | ||
| 2012 | -30.54% | ||
| 2011 | -23.91% | ||
| 2010 | -10.62% | ||
| 2009 | -10.97% | ||
| 2008 | -19.89% | ||
| 2007 | +17.46% | ||
| 2006 | +0.19% | ||
| 2005 | -13.84% | ||
| 2004 | +7.74% | ||
| 2003 | +39.51% | ||
| 2002 | -64.08% | ||
| 2001 | -52.07% | ||
| 2000 | -27.05% | ||
| 1999 | +92.60% | ||
| 1998 | +110.42% | ||
| 1997 | +3.04% |
- Stock Market
- Stocks
- ORA Stock
- FTE Stock
- Quotes Orange
Select your edition
All financial news and data tailored to specific country editions
