|
Market Closed -
Japan Exchange
05:30:00 06/11/26 pm AEDT
|
5-day change | 1st Jan Change | ||
| 433.00 JPY | -6.48% |
|
-8.46% | -14.09% |
| 02/11 | OPTiM Corporation completed the acquisition of an unknown majority stake in MediTech Co., Ltd. | CI |
| 02/10 | OPTiM Corporation acquired an unknown minority stake in Agrimedia Corp. | CI |
Stock exchange
Japan Exchange
3694 433.00 ¥
-6.48%
72.31M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3694 | 433.00JPY | -6.48% | 72.31M ¥ |
Quotes 5-day view: OPTiM Corporation
Delayed Quote Japan Exchange
| 30/10/2026 | 02/11/2026 | 04/11/2026 | 05/11/2026 | Today | |
|---|---|---|---|---|---|
| Last | JPY 473.00 | JPY 465.00 | JPY 453.00 | JPY 463.00 | JPY 433.00 |
| Volume | 112,100 | 113,200 | 128,200 | 103,200 | 167,000 |
| Change | 0.00% | -1.69% | -2.58% | +2.21% | -6.48% |
| Opening | JPY 475.00 | JPY 474.00 | JPY 467.00 | JPY 459.00 | JPY 432.00 |
| High | JPY 480.00 | JPY 475.00 | JPY 467.00 | JPY 474.00 | JPY 442.00 |
| Low | JPY 466.00 | JPY 461.00 | JPY 447.00 | JPY 459.00 | JPY 428.00 |
Performance
| 1 day | -6.48% | ||
| 1 week | -8.46% | ||
| Current month | -8.46% | ||
| 1 month | -7.28% | ||
| 3 months | +6.65% | ||
| 6 months | +0.23% | ||
| Current year | -14.09% | ||
| 1 year | -19.07% | ||
| 3 years | -48.45% | ||
| 5 years | -76.47% | ||
| 10 years | -40.89% |
Volumes
marketsDaily volume
167,000
Estimated daily volume
167,000
Avg. Volume 20 sessions
145,186
Daily volume ratio
1.15
Avg. Volume 20 sessions JPY
62,865,538
Avg. Volume 20 sessions USD
396,995.87
Record volume 1
52,809,600
Record volume 2
42,102,400
Record volume 3
33,168,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
25,232,870,284
Market Cap (USD)
159,775,531
Net sales (JPY)
11,731,000,000
Net sales (USD)
74,281,155
Number of employees
417
Sales / Employee (JPY)
28,131,894
Sales / Employee (USD)
178,132
Free-Float
26.88%
Free-Float capitalization (JPY)
6,794,369,422
Free-Float capitalization (USD)
43,022,215
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
465.4
Moving average 20 days
483.45
Moving average 50 days
465.7
Moving average 100 days
438.95
Price spread / (MMA5)
+7.48%
Price spread / (MMA20)
+11.65%
Price spread / (MMA50)
+7.55%
Price spread / (MMA100)
+1.37%
STIM
RSI 9 days
39.46
RSI 14 days
44.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.48% | -8.46% | -19.07% | -48.45% | 160M | |
| +0.04% | +2.80% | +7.93% | +50.48% | 3,980B | |
| +4.32% | -12.02% | -7.47% | +773.65% | 373B | |
| +1.39% | -11.15% | -52.38% | +6.41% | 359B | |
| +1.16% | -12.57% | +51.34% | +169.94% | 257B | |
| -2.32% | -0.24% | -3.30% | +63.73% | 279B | |
| +1.49% | -11.23% | +66.99% | +376.09% | 223B | |
| +0.78% | -1.60% | -39.77% | -15.11% | 106B | |
| -1.73% | -2.87% | -25.75% | -57.01% | 95.91B | |
| -1.41% | -10.86% | +50.61% | +142.13% | 90.01B | |
| Average | -0.30% | -10.04% | +2.91% | +146.18% | 576.41B | |
| Weighted average by Cap. | +0.38% | -3.31% | +6.07% | +111.58% |
Historical Quotes: OPTiM Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ec4a6618c47d2e57f5b98f7cc3dd1._FsJY2FKnMia7bGEl-D0UabS0hI-yIb7fNRvTU08ukA.zTJOLzYryZ7rutzTpIeQBOfh6016qtajKb5CBnxNzg2aM09TBC_SptuH-A
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:30:00 pm | 433.00 | 13,100 | 167,000 |
| 05:23:33 pm | 432.00 | 200 | 153,900 |
| 05:22:58 pm | 433.00 | 300 | 153,700 |
| 05:22:56 pm | 433.00 | 300 | 153,400 |
| 05:22:54 pm | 432.00 | 100 | 153,100 |
| 05:22:35 pm | 432.00 | 100 | 153,000 |
| 05:22:23 pm | 432.00 | 600 | 152,900 |
| 05:22:20 pm | 432.00 | 100 | 152,300 |
| 05:21:22 pm | 433.00 | 100 | 152,200 |
| 05:20:37 pm | 433.00 | 100 | 152,100 |
Price Extremes
| 1 week | 428 |  | 475 |
| 1 month | 428 | | 514 |
| Current year | 380 | | 559 |
| 1 year | 380 | | 581 |
| 3 years | 380 | | 1,238 |
| 5 years | 380 | | 1,844 |
| 10 years | 380 | | 3,840 |
Monthly variations
Annual variations
| 2026 | -14.09% | ||
| 2025 | -28.41% | ||
| 2024 | -14.77% | ||
| 2023 | -18.46% | ||
| 2022 | -23.20% | ||
| 2021 | -53.03% | ||
| 2020 | +63.97% | ||
| 2019 | +42.12% | ||
| 2018 | +76.82% | ||
| 2017 | +1.53% | ||
| 2016 | +22.46% | ||
| 2015 | -27.49% | ||
| 2014 | +162.93% |
- Stock Market
- Stocks
- 3694 Stock
- Quotes OPTiM Corporation
Select your edition
All financial news and data tailored to specific country editions
