|
End-of-day quote
Korea S.E.
18/09/2026
|
5-day change | 1st Jan Change | ||
| 7,160.00 KRW | +4.07% |
|
+13.83% | +7.83% |
| 15/12 | OPASNET co., Ltd. announces Annual dividend, payable on April 22, 2026 | CI |
| 15/05/23 | OPASNET co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Stock exchange
Korea S.E.
A173130 7,160.00 ₩
+4.07%
862M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A173130 | 7,160.00KRW | +4.07% | 862M ₩ |
Quotes 5-day view: OPASNET co., Ltd.
End-of-day quote Korea S.E.| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | KRW 7,080.00 | KRW 6,900.00 | KRW 6,880.00 | KRW 6,880.00 | KRW 7,160.00 |
| Volume | 438,664 | 93,069 | 36,741 | 108,347 | 120,452 |
| Change | +12.56% | -2.54% | -0.29% | 0.00% | +4.07% |
| Opening | KRW 6,280.00 | KRW 7,000.00 | KRW 6,900.00 | KRW 6,880.00 | KRW 6,960.00 |
| High | KRW 7,240.00 | KRW 7,040.00 | KRW 6,940.00 | KRW 7,030.00 | KRW 7,380.00 |
| Low | KRW 6,270.00 | KRW 6,770.00 | KRW 6,710.00 | KRW 6,500.00 | KRW 6,880.00 |
Performance
| 1 day | +4.07% | ||
| 1 week | +13.83% | ||
| Current month | +26.50% | ||
| 1 month | +30.66% | ||
| 3 months | -1.24% | ||
| 6 months | -0.83% | ||
| Current year | +7.83% | ||
| 1 year | +8.98% | ||
| 3 years | -47.21% | ||
| 5 years | +78.39% |
Volumes
marketsDaily volume
120,452
Avg. Volume 20 sessions
84,247
Avg. Volume 20 sessions KRW
603,208,520
Avg. Volume 20 sessions USD
435,516.55
Record volume 1
14,325,330
Record volume 2
14,269,000
Record volume 3
14,034,691
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (KRW)
93,388,481,808
Market Cap (USD)
67,222,713
Net sales ()
233,294,461,420
Net sales (USD)
167,929,560
Number of employees
389
Sales / Employee (KRW)
599,728,693
Sales / Employee (USD)
431,696
Free-Float
58.68%
Free-Float capitalization (KRW)
54,811,010,256
Free-Float capitalization (USD)
39,453,953
Average Daily Capital Traded
0.65%
Indicators
Moving average 5 days
6,980
Moving average 20 days
6,151.5
Moving average 50 days
6,027.2
Moving average 100 days
6,634.7
Price spread / (MMA5)
-2.51%
Price spread / (MMA20)
-14.09%
Price spread / (MMA50)
-15.82%
Price spread / (MMA100)
-7.34%
RSI 9 days
81.1
RSI 14 days
75.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.07% | +13.83% | +8.98% | -47.21% | 67.22M | |
| -3.45% | -5.65% | -13.83% | +56.67% | 216B | |
| -1.76% | +1.05% | +44.23% | +108.11% | 117B | |
| -4.73% | -1.42% | -24.37% | -42.87% | 111B | |
| -3.88% | -4.35% | -33.58% | -41.63% | 79.37B | |
| -2.76% | +0.97% | -28.21% | -10.17% | 58.38B | |
| -0.68% | +1.32% | -31.74% | -29.52% | 44.37B | |
| -0.72% | +6.13% | +8.57% | +113.18% | 43.97B | |
| -1.72% | +6.08% | +2.71% | +186.43% | 40.66B | |
| -0.72% | +3.58% | -14.86% | -4.27% | 35.23B | |
| Average | -1.64% | +0.88% | -8.21% | +28.87% | 74.64B | |
| Weighted average by Cap. | -2.82% | -1.13% | -8.40% | +36.66% |
Historical Quotes: OPASNET co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 6,270 |  | 7,380 |
| 1 month | 5,300 | | 7,380 |
| Current year | 5,300 | | 8,570 |
| 1 year | 5,300 | | 8,570 |
| 3 years | 5,300 | | 16,618.18 |
| 5 years | 3,009.09 | | 18,136.36 |
| 10 years | 1,209.08 | | 18,136.36 |
Monthly variations
Annual variations
| 2026 | +7.83% | ||
| 2025 | -21.33% | ||
| 2024 | -27.99% | ||
| 2023 | +51.49% | ||
| 2022 | +114.63% | ||
| 2021 | -34.03% | ||
| 2020 | +180.41% | ||
| 2019 | -49.17% | ||
| 2018 | +212.35% | ||
| 2017 | -1.58% |
- Stock Market
- Stocks
- A173130 Stock
- Quotes OPASNET co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
