|
Delayed
Hong Kong S.E.
07:08:17 08/10/26 pm AEDT
|
5-day change | 1st Jan Change | ||
| 0.2320 HKD | -1.28% |
|
+2.20% | +79.84% |
| 24/07 | OneForce Holdings Limited Auditor Raises 'Going Concern' Doubt | CI |
| 26/06 | OneForce Holdings Limited Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
Stock exchange
Hong Kong S.E.
1933 0.2320 $
-1.28%
12.06K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1933 | 0.2320HKD | -1.28% | 12.06K $ |
Quotes 5-day view: OneForce Holdings Limited
Delayed Quote Hong Kong S.E.
| 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | |
|---|---|---|---|---|---|
| Last | HKD 0.2260 | HKD 0.2180 | HKD 0.2180 | HKD 0.2350 | HKD 0.2320 |
| Volume | 32,000 | 272,000 | 0 | 40,000 | 52,000 |
| Change | -0.44% | -3.54% | 0.00% | +7.80% | -1.28% |
| Opening | HKD 0.2260 | HKD 0.2280 | HKD 0.2180 | HKD 0.2350 | HKD 0.2310 |
| High | HKD 0.2260 | HKD 0.2300 | HKD 0.2180 | HKD 0.2350 | HKD 0.2320 |
| Low | HKD 0.2260 | HKD 0.2110 | HKD 0.2180 | HKD 0.2350 | HKD 0.2310 |
Performance
| 1 day | -1.28% | ||
| 1 week | +2.20% | ||
| Current month | +2.20% | ||
| 1 month | +14.85% | ||
| 3 months | +20.21% | ||
| 6 months | +5.94% | ||
| Current year | +79.84% | ||
| 1 year | +34.10% | ||
| 3 years | +2.65% | ||
| 5 years | -40.51% |
Volumes
marketsDaily volume
52,000
Estimated daily volume
212,616
Avg. Volume 20 sessions
127,429
Daily volume ratio
1.67
Avg. Volume 20 sessions HKD
29,563.53
Avg. Volume 20 sessions USD
3,767.22
Record volume 1
259,824,000
Record volume 2
107,892,000
Record volume 3
77,564,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
99,479,803
Market Cap (USD)
14,834,226
Net sales (CNY)
219,173,000
Net sales (USD)
32,682,632
Number of employees
143
Sales / Employee (CNY)
1,532,678
Sales / Employee (USD)
228,550
Free-Float
25.62%
Free-Float capitalization (HKD)
25,924,197
Free-Float capitalization (USD)
3,865,764
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.2248
Moving average 20 days
0.2136
Moving average 50 days
0.2298
Moving average 100 days
0.2317
Price spread / (MMA5)
-3.10%
Price spread / (MMA20)
-7.93%
Price spread / (MMA50)
-0.95%
Price spread / (MMA100)
-0.13%
STIM
RSI 9 days
67.17
RSI 14 days
59.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.28% | +2.20% | +34.10% | +2.65% | 14.83M | |
| -1.35% | +1.91% | -0.43% | +59.69% | 3,934B | |
| +2.40% | +4.60% | +8.29% | +1,096.75% | 466B | |
| -5.48% | -1.72% | -52.99% | +23.40% | 435B | |
| -1.74% | +0.57% | +82.97% | +223.08% | 332B | |
| -0.92% | -1.16% | +106.30% | +495.42% | 272B | |
| -1.60% | -1.14% | -22.17% | +49.42% | 242B | |
| +1.36% | +1.44% | -23.58% | +24.62% | 143B | |
| -0.10% | +5.81% | +118.71% | +215.53% | 139B | |
| -2.04% | -0.54% | -0.33% | +43.00% | 98.07B | |
| Average | +0.54% | +2.09% | +25.09% | +223.36% | 606.14B | |
| Weighted average by Cap. | +0.28% | +1.63% | +7.15% | +167.48% |
Historical Quotes: OneForce Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.21 |  | 0.24 |
| 1 month | 0.19 | | 0.24 |
| Current year | 0.11 | | 0.6 |
| 1 year | 0.11 | | 0.6 |
| 3 years | 0.11 | | 0.6 |
| 5 years | 0.11 | | 0.6 |
| 10 years | 0.11 | | 1.78 |
Monthly variations
Annual variations
| 2026 | +79.84% | ||
| 2025 | -17.83% | ||
| 2024 | -1.88% | ||
| 2023 | -20.00% | ||
| 2022 | -45.95% | ||
| 2021 | +57.45% | ||
| 2020 | -50.53% | ||
| 2019 | -19.49% | ||
| 2018 | -61.44% |
- Stock Market
- Stocks
- 1933 Stock
- Quotes OneForce Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
