|
End-of-day quote
Buenos Aires S.E.
20/10/2026
|
5-day change | 1st Jan Change | ||
| 4,995.00 ARS | +0.96% |
|
-7.50% | - |
| 13/10 | Ondas, Palantir Launch Regna AI to Develop, Deploy Sovereign AI Models for Surveillance Systems | MT |
| 08/10 | Ondas Obtains Over $165 Million in New Defense Orders | MT |
Stock exchange
Buenos Aires S.E.
ONDS 4,995.00 $
+0.96%
97.02M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ONDS | 6.335USD | +3.85% | 191M $ | ||
CBOE
| ONDS | 6.320USD | +3.69% | 2.3M $ | |
|
Tradegate
| 1B8 | 5.640EUR | +3.87% | 150K € | |
|
Boerse Muenchen
| 1B8 | 5.640EUR | +3.49% | 131K € | |
|
Borsa Italiana
| 1ONDS | 6.440EUR | -0.16% | 52.68K € | |
|
Börse Stuttgart
| 1B8 | 5.610EUR | +3.51% | 33.66K € | |
|
Xetra
| 1B8 | 5.520EUR | +0.18% | 8.43K € | |
|
Mexican S.E.
| ONDS * | 115.00MXN | -3.77% | 43.93K $ | |
|
Deutsche Boerse AG
| 1B8 | 5.460EUR | -1.97% | 0 € | |
|
Swiss Exchange
| ONDS | 6.208USD | -0.48% | 0 $ | |
|
Swiss Exchange
| ONDS | 5.127CHF | -0.79% | 0 CHF | |
| ONDS | 4,995.00ARS | +0.96% | 97.02M $ | ||
|
Buenos Aires S.E.
| ONDSD | 3.265USD | +1.08% | 26.8K $ | |
| ONDS03 | 2.060THB | +3.00% | 608K ฿ |
Quotes 5-day view: Ondas Inc.
End-of-day quote Buenos Aires S.E.| 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | |
|---|---|---|---|---|---|
| Last | ARS 4,985.00 | ARS 5,155.00 | ARS 4,872.50 | ARS 4,947.50 | ARS 4,995.00 |
| Volume | 17,154 | 30,634 | 18,654 | 12,713 | 19,423 |
| Change | -7.69% | +3.41% | -5.48% | +1.54% | +0.96% |
| Opening | ARS 5,275.00 | ARS 4,837.50 | ARS 5,050.00 | ARS 4,962.50 | ARS 4,837.50 |
| High | ARS 5,375.00 | ARS 5,165.00 | ARS 5,170.00 | ARS 5,065.00 | ARS 5,140.00 |
| Low | ARS 4,960.00 | ARS 4,700.00 | ARS 4,795.00 | ARS 4,860.00 | ARS 4,777.50 |
Performance
| 1 day | +0.96% | ||
| 1 week | -7.50% | ||
| Current month | -15.34% | ||
| 1 month | -15.27% | ||
| 3 months | -6.46% |
Volumes
marketsDaily volume
19,423
Avg. Volume 20 sessions
35,676
Avg. Volume 20 sessions ARS
178,201,620
Avg. Volume 20 sessions USD
116,900.26
Record volume 1
196,196
Record volume 2
186,320
Record volume 3
153,084
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
3,480,369,280
Market Cap (USD)
3,480,369,280
Net sales (USD)
50,731,000
Number of employees
477
Sales / Employee (USD)
106,354
Free-Float
98.23%
Free-Float capitalization (ARS)
2,285,696
Free-Float capitalization (USD)
3,489,343,423
Average Daily Capital Traded
5.12%
Indicators
Moving average 5 days
4,991
Moving average 20 days
5,668
Moving average 50 days
6,115.2
Moving average 100 days
6,434.85
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
+13.47%
Price spread / (MMA50)
+22.43%
Price spread / (MMA100)
+28.83%
RSI 9 days
30.82
RSI 14 days
33.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.96% | -7.50% | - | - | 3.48B | |
| +0.61% | -5.45% | +51.94% | +105.84% | 421B | |
| +1.33% | -5.81% | +26.13% | +294.75% | 229B | |
| +1.91% | -4.95% | -19.92% | +207.36% | 145B | |
| -0.17% | -12.00% | +60.49% | +862.56% | 114B | |
| +0.62% | +3.32% | +4.16% | +67.03% | 76.7B | |
| +3.58% | -4.89% | +423.19% | +2,165.56% | 74.51B | |
| +0.51% | +4.23% | +16.00% | +185.90% | 55.99B | |
| +1.13% | -5.25% | +70.05% | +173.03% | 51.2B | |
| +5.95% | +0.44% | +112.83% | +779.90% | 48.49B | |
| Average | +1.78% | -4.90% | +82.76% | +537.99% | 121.82B | |
| Weighted average by Cap. | +1.33% | -5.56% | +60.60% | +381.62% |
Historical Quotes: Ondas Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4,700 |  | 5,170 |
| 1 month | 4,700 | | 6,400 |
| Current year | 4,700 | | 10,500 |
| 1 year | 4,700 | | 10,500 |
| 3 years | 4,700 | | 10,500 |
| 5 years | 4,700 | | 10,500 |
| 10 years | 4,700 | | 10,500 |
Monthly variations
Annual variations
| 2026 | -31.29% |
- Stock Market
- Stocks
- ONDS Stock
- ONDS Stock
- Quotes Ondas Inc.
Select your edition
All financial news and data tailored to specific country editions
