|
End-of-day quote
Buenos Aires S.E.
21/10/2026
|
5-day change | 1st Jan Change | ||
| 5,155.00 ARS | +3.20% |
|
+3.41% | - |
| 13/10 | Ondas, Palantir Launch Regna AI to Develop, Deploy Sovereign AI Models for Surveillance Systems | MT |
| 08/10 | Ondas Obtains Over $165 Million in New Defense Orders | MT |
Stock exchange
Buenos Aires S.E.
ONDS 5,155.00 $
+3.20%
73.39M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ONDS | 6.270USD | +2.79% | 275M $ | ||
CBOE
| ONDS | 6.270USD | +2.87% | 3.17M $ | |
|
Borsa Italiana
| 1ONDS | 6.440EUR | -0.16% | 52.68K € | |
|
Xetra
| 1B8 | 5.520EUR | +0.18% | 8.43K € | |
|
Boerse Muenchen
| 1B8 | 5.490EUR | -2.31% | 5.49K € | |
|
Tradegate
| 1B8 | 5.500EUR | -1.43% | 1.62K € | |
|
Mexican S.E.
| ONDS * | 118.00MXN | +2.61% | 6.73K $ | |
|
Deutsche Boerse AG
| 1B8 | 5.460EUR | -1.97% | 0 € | |
|
Börse Stuttgart
| 1B8 | 5.440EUR | -2.33% | 0 € | |
|
Swiss Exchange
| ONDS | 6.208USD | -0.48% | 0 $ | |
|
Swiss Exchange
| ONDS | 5.127CHF | -0.79% | 0 CHF | |
| ONDS | 5,155.00ARS | +3.20% | 73.39M $ | ||
|
Buenos Aires S.E.
| ONDSD | 3.320USD | +1.68% | 1.73K $ | |
| ONDS03 | 2.060THB | +3.00% | 608K ฿ |
Quotes 5-day view: Ondas Inc.
End-of-day quote Buenos Aires S.E.| 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | |
|---|---|---|---|---|---|
| Last | ARS 5,155.00 | ARS 4,872.50 | ARS 4,947.50 | ARS 4,995.00 | ARS 5,155.00 |
| Volume | 30,634 | 18,654 | 12,713 | 19,423 | 14,236 |
| Change | +3.41% | -5.48% | +1.54% | +0.96% | +3.20% |
| Opening | ARS 4,837.50 | ARS 5,050.00 | ARS 4,962.50 | ARS 4,837.50 | ARS 5,075.00 |
| High | ARS 5,165.00 | ARS 5,170.00 | ARS 5,065.00 | ARS 5,140.00 | ARS 5,210.00 |
| Low | ARS 4,700.00 | ARS 4,795.00 | ARS 4,860.00 | ARS 4,777.50 | ARS 4,990.00 |
Performance
| 1 day | +3.20% | ||
| 1 week | +3.41% | ||
| Current month | -12.63% | ||
| 1 month | -12.11% | ||
| 3 months | -14.23% |
Volumes
marketsDaily volume
14,236
Avg. Volume 20 sessions
35,814
Avg. Volume 20 sessions ARS
184,621,170
Avg. Volume 20 sessions USD
121,111.49
Record volume 1
196,196
Record volume 2
186,320
Record volume 3
153,084
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
3,577,363,178
Market Cap (USD)
3,577,363,178
Net sales (USD)
50,731,000
Number of employees
477
Sales / Employee (USD)
106,354
Free-Float
98.23%
Free-Float capitalization (ARS)
2,349,396
Free-Float capitalization (USD)
3,586,587,420
Average Daily Capital Traded
5.16%
Indicators
Moving average 5 days
5,025
Moving average 20 days
5,617
Moving average 50 days
6,071.3
Moving average 100 days
6,387.55
Price spread / (MMA5)
-2.52%
Price spread / (MMA20)
+8.96%
Price spread / (MMA50)
+17.77%
Price spread / (MMA100)
+23.91%
RSI 9 days
39.13
RSI 14 days
38.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.20% | +3.41% | - | - | 3.58B | |
| +0.52% | -5.61% | +51.67% | +102.65% | 423B | |
| +1.73% | -5.67% | +26.31% | +296.17% | 232B | |
| +1.91% | +1.84% | -26.91% | +207.36% | 148B | |
| -0.17% | -6.66% | +46.49% | +862.56% | 113B | |
| +0.87% | +3.49% | +4.33% | +66.22% | 77.37B | |
| +3.43% | -5.09% | +422.06% | +2,101.60% | 77.06B | |
| +0.27% | +4.08% | +15.83% | +181.88% | 56.15B | |
| +1.13% | -5.25% | +70.05% | +172.13% | 51.72B | |
| +5.67% | +0.48% | +112.92% | +767.77% | 51.24B | |
| Average | +1.04% | -1.68% | +80.30% | +528.71% | 123.36B | |
| Weighted average by Cap. | +0.48% | -3.64% | +58.88% | +379.07% |
Historical Quotes: Ondas Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4,777.5 |  | 5,210 |
| 1 month | 4,700 | | 6,400 |
| Current year | 4,700 | | 10,500 |
| 1 year | 4,700 | | 10,500 |
| 3 years | 4,700 | | 10,500 |
| 5 years | 4,700 | | 10,500 |
| 10 years | 4,700 | | 10,500 |
Monthly variations
Annual variations
| 2026 | -29.09% |
- Stock Market
- Stocks
- ONDS Stock
- ONDS Stock
- Quotes Ondas Inc.
Select your edition
All financial news and data tailored to specific country editions
