|
End-of-day quote
Thailand S.E.
01/09/2026
|
5-day change | 1st Jan Change | ||
| 265.00 THB | 0.00% |
|
0.00% | -16.40% |
Stock exchange
Quotes 5-day view: OHTL
End-of-day quote Thailand S.E.| 24/08/2026 | 31/08/2026 | 01/09/2026 | |
|---|---|---|---|
| Last | THB 265.00 | THB 265.00 | THB 265.00 |
| Volume | 200 | 100 | 100 |
| Change | - | 0.00% | 0.00% |
| Opening | THB 265.00 | THB 265.00 | THB 265.00 |
| High | THB 265.00 | THB 265.00 | THB 265.00 |
| Low | THB 265.00 | THB 265.00 | THB 265.00 |
Performance
| 1 month | +1.53% | ||
| 3 months | +1.15% | ||
| 6 months | -15.61% | ||
| Current year | -16.40% | ||
| 1 year | -5.02% | ||
| 3 years | -45.02% | ||
| 5 years | -23.19% | ||
| 10 years | -73.18% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
190
Avg. Volume 20 sessions THB
50,350
Avg. Volume 20 sessions USD
1,518.86
Record volume 1
898,200
Record volume 2
264,775
Record volume 3
262,475
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
3,991,170,118
Market Cap (USD)
120,331,950
Net sales ()
2,522,260,629
Net sales (USD)
76,045,002
Number of employees
941
Sales / Employee (THB)
2,680,404
Sales / Employee (USD)
80,813
Free-Float
14.36 %
Free-Float capitalization (THB)
572,997,716
Free-Float capitalization (USD)
17,275,619
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
266.8
Moving average 20 days
264.2
Moving average 50 days
266.3
Moving average 100 days
285.31
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
-0.30%
Price spread / (MMA50)
+0.49%
Price spread / (MMA100)
+7.66%
RSI 9 days
49.24
RSI 14 days
49.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -5.02% | -45.02% | 120M | |
| -0.49% | -4.67% | +27.08% | +14.67% | 14.44B | |
| +0.13% | +1.44% | -3.24% | -3.60% | 5.59B | |
| +0.38% | -3.19% | -23.33% | -30.93% | 5.4B | |
| +0.38% | -7.24% | -17.45% | -6.30% | 5.27B | |
| +1.62% | -0.62% | -9.27% | +82.84% | 4.74B | |
| +2.32% | -8.61% | -14.06% | -21.40% | 4.38B | |
| +1.06% | +13.51% | +36.81% | +100.27% | 4.03B | |
| -0.62% | +1.38% | -17.06% | -50.96% | 2.83B | |
| -3.49% | -2.28% | -3.39% | +54.48% | 2.51B | |
| Average | +0.14% | -1.49% | -2.89% | +9.40% | 4.93B | |
| Weighted average by Cap. | +0.20% | -2.69% | +2.86% | +13.84% |
Historical Quotes: OHTL
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 265 |  | 265 |
| 1 month | 258 | | 289 |
| Current year | 251 | | 319 |
| 1 year | 251 | | 360 |
| 3 years | 248 | | 500 |
| 5 years | 248 | | 610 |
| 10 years | 248 | | 1,200 |
Monthly variations
Annual variations
| 2026 | -16.40% | ||
| 2025 | -10.70% | ||
| 2024 | -14.66% | ||
| 2023 | -12.61% | ||
| 2022 | +42.94% | ||
| 2021 | +0.91% | ||
| 2020 | -17.50% | ||
| 2019 | -16.67% | ||
| 2018 | -46.07% | ||
| 2017 | -16.98% | ||
| 2016 | +7.20% | ||
| 2015 | +20.77% | ||
| 2014 | +37.09% | ||
| 2013 | +25.83% | ||
| 2012 | +1.69% | ||
| 2011 | -0.42% | ||
| 2010 | -3.66% | ||
| 2009 | -0.81% | ||
| 2008 | -1.59% | ||
| 2007 | +27.92% | ||
| 2006 | +23.90% | ||
| 2005 | +4.61% | ||
| 2004 | +0.66% | ||
| 2003 | +4.14% | ||
| 2002 | +70.59% | ||
| 2001 | -9.57% | ||
| 2000 | +4.44% | ||
| 1999 | -5.26% | ||
| 1998 | +18.75% | ||
| 1997 | +44.14% | ||
| 1996 | -7.50% | ||
| 1995 | -1.64% | ||
| 1994 | -30.68% | ||
| 1993 | -12.00% | ||
| 1992 | -4.76% |
- Stock Market
- Stocks
- OHTL Stock
- Quotes OHTL
Select your edition
All financial news and data tailored to specific country editions
