|
End-of-day quote
Thailand S.E.
14/10/2026
|
5-day change | 1st Jan Change | ||
| 265.00 THB | 0.00% |
|
0.00% | -16.40% |
Stock exchange
Quotes 5-day view: OHTL
End-of-day quote Thailand S.E.| 14/10/2026 | |
|---|---|
| Last | THB 265.00 |
| Volume | 101 |
| Change | - |
| Opening | THB 265.00 |
| High | THB 265.00 |
| Low | THB 265.00 |
Performance
| 3 months | +2.32% | ||
| 6 months | -6.03% | ||
| Current year | -16.40% | ||
| 1 year | -11.67% | ||
| 3 years | -44.79% | ||
| 5 years | -21.13% | ||
| 10 years | -72.05% |
Volumes
marketsDaily volume
101
Avg. Volume 20 sessions
176
Avg. Volume 20 sessions THB
46,640
Avg. Volume 20 sessions USD
1,382.32
Record volume 1
898,200
Record volume 2
264,775
Record volume 3
262,475
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
4,000,916,992
Market Cap (USD)
118,482,498
Net sales ()
2,522,260,629
Net sales (USD)
74,693,812
Number of employees
941
Sales / Employee (THB)
2,680,404
Sales / Employee (USD)
79,377
Free-Float
14.36%
Free-Float capitalization (THB)
574,397,039
Free-Float capitalization (USD)
17,010,099
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
264
Moving average 20 days
265.85
Moving average 50 days
265.74
Moving average 100 days
284.46
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
+0.32%
Price spread / (MMA50)
+0.28%
Price spread / (MMA100)
+7.34%
RSI 9 days
49.25
RSI 14 days
49.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -11.67% | -44.79% | 118M | |
| -1.53% | +0.69% | +44.87% | +107.12% | 102B | |
| -2.36% | +1.31% | +30.64% | +136.46% | 78.69B | |
| -3.37% | -0.43% | -12.75% | +240.16% | 73.95B | |
| -3.58% | +0.81% | -11.31% | +129.44% | 35.11B | |
| -2.78% | -5.24% | +31.16% | +128.74% | 23.8B | |
| -2.48% | +2.04% | +16.36% | +69.28% | 16.26B | |
| -0.17% | -0.58% | +19.46% | +28.06% | 14.58B | |
| -3.28% | -5.05% | +5.50% | +49.58% | 11.6B | |
| +0.09% | +1.55% | +6.33% | +98.51% | 11.76B | |
| Average | -1.62% | +0.28% | +11.86% | +94.25% | 36.77B | |
| Weighted average by Cap. | -2.04% | +1.42% | +19.23% | +136.73% |
Historical Quotes: OHTL
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 260 |  | 265 |
| Current year | 251 | | 319 |
| 1 year | 251 | | 334 |
| 3 years | 248 | | 486 |
| 5 years | 248 | | 610 |
| 10 years | 248 | | 1,200 |
Monthly variations
Annual variations
| 2026 | -16.40% | ||
| 2025 | -10.70% | ||
| 2024 | -14.66% | ||
| 2023 | -12.61% | ||
| 2022 | +42.94% | ||
| 2021 | +0.91% | ||
| 2020 | -17.50% | ||
| 2019 | -16.67% | ||
| 2018 | -46.07% | ||
| 2017 | -16.98% | ||
| 2016 | +7.20% | ||
| 2015 | +20.77% | ||
| 2014 | +37.09% | ||
| 2013 | +25.83% | ||
| 2012 | +1.69% | ||
| 2011 | -0.42% | ||
| 2010 | -3.66% | ||
| 2009 | -0.81% | ||
| 2008 | -1.59% | ||
| 2007 | +27.92% | ||
| 2006 | +23.90% | ||
| 2005 | +4.61% | ||
| 2004 | +0.66% | ||
| 2003 | +4.14% | ||
| 2002 | +70.59% | ||
| 2001 | -9.57% | ||
| 2000 | +4.44% | ||
| 1999 | -5.26% | ||
| 1998 | +18.75% | ||
| 1997 | +44.14% | ||
| 1996 | -7.50% | ||
| 1995 | -1.64% | ||
| 1994 | -30.68% | ||
| 1993 | -12.00% | ||
| 1992 | -4.76% |
- Stock Market
- Stocks
- OHTL Stock
- Quotes OHTL
Select your edition
All financial news and data tailored to specific country editions
