|
End-of-day quote
Thailand S.E.
17/08/2026
|
5-day change | 1st Jan Change | ||
| 264.00 THB | -8.65% |
|
0.00% | -16.72% |
Stock exchange
Quotes 5-day view: OHTL
End-of-day quote Thailand S.E.| 10/08/2026 | 14/08/2026 | 17/08/2026 | |
|---|---|---|---|
| Last | THB 264.00 | THB 289.00 | THB 264.00 |
| Volume | 100 | 400 | 209 |
| Change | - | +9.47% | -8.65% |
| Opening | THB 264.00 | THB 273.00 | THB 280.00 |
| High | THB 264.00 | THB 289.00 | THB 280.00 |
| Low | THB 264.00 | THB 273.00 | THB 264.00 |
Performance
| 1 day | -8.65% | ||
| Current month | +1.15% | ||
| 1 month | +2.33% | ||
| 3 months | +0.76% | ||
| 6 months | -16.46% | ||
| Current year | -16.72% | ||
| 1 year | -4.00% | ||
| 3 years | -44.07% | ||
| 5 years | -20.00% | ||
| 10 years | -74.86% |
Volumes
marketsDaily volume
209
Avg. Volume 20 sessions
474
Avg. Volume 20 sessions THB
125,136
Avg. Volume 20 sessions USD
3,808.14
Record volume 1
898,200
Record volume 2
264,775
Record volume 3
262,475
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
3,978,791,449
Market Cap (USD)
121,167,934
Net sales ()
2,522,260,629
Net sales (USD)
76,811,543
Number of employees
941
Sales / Employee (THB)
2,680,404
Sales / Employee (USD)
81,628
Free-Float
14.36 %
Free-Float capitalization (THB)
571,220,555
Free-Float capitalization (USD)
17,395,638
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
267.2
Moving average 20 days
264.2
Moving average 50 days
267.72
Moving average 100 days
285.35
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
+0.08%
Price spread / (MMA50)
+1.41%
Price spread / (MMA100)
+8.09%
RSI 9 days
49.19
RSI 14 days
49.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.65% | 0.00% | -4.00% | -44.07% | 121M | |
| +1.93% | +22.09% | +40.67% | +14.73% | 14.94B | |
| -1.14% | -2.99% | -21.79% | -28.47% | 5.59B | |
| -0.71% | +1.32% | -12.89% | +3.38% | 5.63B | |
| +0.13% | -4.34% | -7.98% | -6.83% | 5.37B | |
| -7.49% | +3.83% | +1.10% | +69.05% | 5.09B | |
| -0.03% | +4.49% | -8.28% | -14.48% | 4.87B | |
| +1.61% | +2.29% | +14.42% | +83.64% | 3.71B | |
| +2.23% | -1.23% | -15.17% | -57.46% | 2.77B | |
| +0.90% | -3.10% | -5.28% | +62.87% | 2.45B | |
| Average | -1.10% | +3.37% | -1.92% | +8.24% | 5.05B | |
| Weighted average by Cap. | -0.12% | +6.88% | +6.61% | +12.34% |
Historical Quotes: OHTL
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 264 |  | 289 |
| 1 month | 257 | | 289 |
| Current year | 251 | | 319 |
| 1 year | 251 | | 360 |
| 3 years | 248 | | 500 |
| 5 years | 248 | | 610 |
| 10 years | 248 | | 1,200 |
Monthly variations
Annual variations
| 2026 | -16.72% | ||
| 2025 | -10.70% | ||
| 2024 | -14.66% | ||
| 2023 | -12.61% | ||
| 2022 | +42.94% | ||
| 2021 | +0.91% | ||
| 2020 | -17.50% | ||
| 2019 | -16.67% | ||
| 2018 | -46.07% | ||
| 2017 | -16.98% | ||
| 2016 | +7.20% | ||
| 2015 | +20.77% | ||
| 2014 | +37.09% | ||
| 2013 | +25.83% | ||
| 2012 | +1.69% | ||
| 2011 | -0.42% | ||
| 2010 | -3.66% | ||
| 2009 | -0.81% | ||
| 2008 | -1.59% | ||
| 2007 | +27.92% | ||
| 2006 | +23.90% | ||
| 2005 | +4.61% | ||
| 2004 | +0.66% | ||
| 2003 | +4.14% | ||
| 2002 | +70.59% | ||
| 2001 | -9.57% | ||
| 2000 | +4.44% | ||
| 1999 | -5.26% | ||
| 1998 | +18.75% | ||
| 1997 | +44.14% | ||
| 1996 | -7.50% | ||
| 1995 | -1.64% | ||
| 1994 | -30.68% | ||
| 1993 | -12.00% | ||
| 1992 | -4.76% |
- Stock Market
- Stocks
- OHTL Stock
- Quotes OHTL
Select your edition
All financial news and data tailored to specific country editions
