|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0250 CAD | -16.67% |
|
-.--% | -28.57% |
Quotes 5-day view: O2Gold Inc.
Delayed Quote Toronto S.E.
| 28/07/2026 | 29/07/2026 | |
|---|---|---|
| Last | CAD 0.0300 | CAD 0.0250 |
| Volume | 21,000 | 4,000 |
| Change | - | -16.67% |
| Opening | CAD 0.0300 | CAD 0.0300 |
| High | CAD 0.0300 | CAD 0.0300 |
| Low | CAD 0.0300 | CAD 0.0250 |
Performance
| 1 day | -16.67% | ||
| 3 months | -16.67% | ||
| 6 months | -28.57% | ||
| Current year | -28.57% | ||
| 1 year | +25.00% | ||
| 3 years | -72.22% | ||
| 5 years | -98.86% |
Volumes
marketsDaily volume
4,000
Estimated daily volume
4,000
Avg. Volume 20 sessions
6,803
Daily volume ratio
0.59
Avg. Volume 20 sessions CAD
170.08
Avg. Volume 20 sessions USD
121.31
Record volume 1
834,000
Record volume 2
823,299
Record volume 3
584,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
685,989
Market Cap (USD)
488,990
Net sales ()
-
Free-Float
78.97 %
Free-Float capitalization (CAD)
541,714
Free-Float capitalization (USD)
386,147
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.0275
Moving average 20 days
0.0235
Moving average 50 days
0.0295
Moving average 100 days
0.0303
Price spread / (MMA5)
+10.00%
Price spread / (MMA20)
-6.00%
Price spread / (MMA50)
+18.00%
Price spread / (MMA100)
+21.20%
RSI 9 days
50.49
RSI 14 days
49.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -16.67% | -.--% | +25.00% | -72.22% | 489K | |
| +0.39% | +7.60% | -20.77% | +4.51% | 3.13B | |
| +1.95% | +1.07% | +20.46% | +1,146.03% | 2.63B | |
| +0.10% | +6.44% | -31.03% | -19.50% | 1.76B | |
| +10.02% | +44.29% | -25.66% | +201.13% | 1.42B | |
| +1.65% | -2.63% | +198.39% | +537.93% | 1.39B | |
| +4.87% | +9.24% | +18.47% | +22.31% | 493M | |
| +0.82% | -3.45% | +5.83% | +16.67% | 298M | |
| +0.43% | -5.71% | +44.38% | +29.05% | 161M | |
| +1.54% | -1.49% | +36.08% | +140.00% | 113M | |
| Average | +0.51% | +4.50% | +27.12% | +200.59% | 1.14B | |
| Weighted average by Cap. | +2.28% | +6.22% | +17.10% | +356.66% |
Historical Quotes: O2Gold Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.02 |  | 0.03 |
| 1 month | 0.02 | | 0.04 |
| Current year | 0.02 | | 0.04 |
| 1 year | 0.02 | | 0.06 |
| 3 years | 0.02 | | 0.1 |
| 5 years | 0.02 | | 2.65 |
| 10 years | 0.02 | | 3.8 |
Monthly variations
Annual variations
| 2026 | -28.57% | ||
| 2025 | -36.36% | ||
| 2024 | +266.67% | ||
| 2023 | -88.46% | ||
| 2022 | -74.00% | ||
| 2021 | -78.26% | ||
| 2020 | +228.57% | ||
| 2019 | -33.33% | ||
| 2018 | -30.00% | ||
| 2017 | -40.00% |
- Stock Market
- Stocks
- OTGO.H Stock
- Quotes O2Gold Inc.
Select your edition
All financial news and data tailored to specific country editions
