|
Market Closed -
Toronto S.E.
07:54:48 03/11/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 0.0100 CAD | 0.00% |
|
0.00% | -71.43% |
| 01/09 | O2Gold Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 02/06 | O2Gold Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Toronto S.E.
OTGO.H 0.0100 $
0.00%
70
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| OTGO.H | 0.0100CAD | 0.00% | 70 $ | ||
Börse Stuttgart
| 621 | 0.005000EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| 621 | 0.000500EUR | 0.00% | 0 € |
Quotes 5-day view: O2Gold Inc.
Delayed Quote Toronto S.E.
| 29/10/2026 | 30/10/2026 | 02/11/2026 | |
|---|---|---|---|
| Last | CAD 0.0100 | CAD 0.0100 | CAD 0.0100 |
| Volume | 308,850 | 19,000 | 7,000 |
| Change | - | 0.00% | 0.00% |
| Opening | CAD 0.0150 | CAD 0.0100 | CAD 0.0100 |
| High | CAD 0.0150 | CAD 0.0100 | CAD 0.0100 |
| Low | CAD 0.0100 | CAD 0.0100 | CAD 0.0100 |
Performance
| 1 month | -60.00% | ||
| 3 months | -60.00% | ||
| 6 months | -66.67% | ||
| Current year | -71.43% | ||
| 1 year | -77.78% | ||
| 3 years | -60.00% | ||
| 5 years | -99.00% |
Volumes
marketsDaily volume
7,000
Estimated daily volume
7,000
Avg. Volume 20 sessions
138,713
Daily volume ratio
0.05
Avg. Volume 20 sessions CAD
1,387.13
Avg. Volume 20 sessions USD
980.98
Record volume 1
834,000
Record volume 2
823,299
Record volume 3
584,200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (CAD)
276,465
Market Cap (USD)
196,108
Net sales ()
-
Free-Float
78.97%
Free-Float capitalization (CAD)
218,320
Free-Float capitalization (USD)
154,863
Average Daily Capital Traded
0.5%
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.0208
Moving average 50 days
0.0233
Moving average 100 days
0.0247
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+108.00%
Price spread / (MMA50)
+133.00%
Price spread / (MMA100)
+147.00%
RSI 9 days
42.07
RSI 14 days
44.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -77.78% | -60.00% | 196K | |
| -0.42% | -1.84% | +24.18% | +83.52% | 45.98B | |
| -7.52% | -6.56% | -12.40% | +57.60% | 5.56B | |
| -0.18% | -7.31% | +18.72% | +111.04% | 4.47B | |
| -0.52% | +10.30% | -34.90% | +18.75% | 3.87B | |
| -1.08% | +6.12% | -15.99% | +57.42% | 3.85B | |
| +1.14% | +7.26% | -13.21% | +3.30% | 3.26B | |
| -10.00% | +17.74% | +63.12% | +263.04% | 2.81B | |
| -0.44% | -13.27% | -5.87% | -29.31% | 2.84B | |
| -0.64% | +4.00% | -32.22% | -11.03% | 1.75B | |
| Average | -1.97% | -0.40% | -8.64% | +49.43% | 7.44B | |
| Weighted average by Cap. | -1.28% | -1.20% | +13.33% | +75.26% |
Historical Quotes: O2Gold Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.01 |  | 0.01 |
| 1 month | 0.01 | | 0.02 |
| Current year | 0.01 | | 0.04 |
| 1 year | 0.01 | | 0.05 |
| 3 years | 0.01 | | 0.1 |
| 5 years | 0.01 | | 1.05 |
| 10 years | 0.01 | | 3.8 |
Monthly variations
Annual variations
| 2026 | -71.43% | ||
| 2025 | -36.36% | ||
| 2024 | +266.67% | ||
| 2023 | -88.46% | ||
| 2022 | -74.00% | ||
| 2021 | -78.26% | ||
| 2020 | +228.57% | ||
| 2019 | -33.33% | ||
| 2018 | -30.00% | ||
| 2017 | -40.00% |
- Stock Market
- Stocks
- OTGO.H Stock
- Quotes O2Gold Inc.
Select your edition
All financial news and data tailored to specific country editions
