Charts NVIDIA Corporation NEO Exchange

Stocks

End-of-day quote NEO Exchange 24/08/2026			5-day change	1st Jan Change
11.09 ^CAD	-3.40%		-7.12%	+9.37%

02:14am	Equities rise with tech boost and yields fall with oil prices	RE
02:10am	Bessent Cannot Win Against the Bond Market

Stock exchange

NEO Exchange ZNVD 11.09 $ -3.40% 16.92K $

Markets		Price	Change	Volumes
Nasdaq	NVDA	212.41USD	+1.89%	13.18B $
CBOE	NVDA	212.13USD	+1.77%	572M $
Tradegate	NVD	181.78EUR	+1.71%	20.25M €
Xetra	NVD	180.98EUR	+0.51%	12.36M €
CBOE		181.00EUR	+0.66%	6.92M €
Mexican S.E.	NVDA *	3,525.37MXN	-3.15%	124M $
Boerse Muenchen	NVD	181.82EUR	+1.67%	5.8M €
Borsa Italiana	1NVDA	185.36EUR	-1.29%	4.12M €
London S.E.	0R1I	211.05USD	+0.05%	4M $
Swiss Exchange	NVDA	210.55USD	+0.02%	2.63M $
Deutsche Boerse AG	NVD	182.08EUR	+1.82%	1.48M €
CBOE	0R1I	181.22EUR	+1.03%	919K €
Börse Stuttgart	NVD	182.06EUR	+1.78%	727K €
Bolsa De Valores De Colombia	NVDACO	639,940.00COP	-2.15%	713M $
Wiener Boerse	NVDA	179.56EUR	-2.86%	143K €
Lima	NVDAUS	215.46USD	-0.22%	157K $
Kazakhstan S.E.	NVDA_KZ	218.83USD	-0.53%	18.38K $
Warsaw S.E.	NVDA	785.10PLN	+0.94%	59.67K zł
Bulgaria S.E.	NVD	194.76EUR	+1.28%	9.15K €
Swiss Exchange	NVDA	170.18CHF	-1.72%	2.04K CHF
Santiago S.E.	NVDA	225.01USD	0.00%	0 $
Santiago S.E.	NVDACL	200,900.00CLP	0.00%	0 $
Sao Paulo	NVDC34	22.78BRL	+2.24%	62.14M R$
Buenos Aires S.E.	NVDA	13,890.00ARS	-2.73%	8.75B $
Buenos Aires S.E.	NVDAD	9.050USD	-2.79%	1.11M $
Deutsche Boerse AG	NVDG	28.80EUR	-1.37%	0 €
Toronto S.E.	NVDA	47.43CAD	+1.69%	25.42M $
Boerse Muenchen	NVDG	29.50EUR	+5.36%	12.39K €
Börse Stuttgart	NVDG	29.10EUR	+2.11%	0 €
Thailand S.E.	NVDA80	34.50THB	-1.43%	24.58M ฿
Thailand S.E.	NVDA01	20.40THB	-1.92%	5.93M ฿
Thailand S.E.	NVDA19	27.75THB	-1.77%	3.36M ฿
Thailand S.E.	NVDA06	4.580THB	-2.14%	1.1M ฿
Thailand S.E.	NVDA03	4.620THB	-1.28%	238K ฿
NEO Exchange	ZNVD	11.09CAD	-3.40%	16.92K $
Deutsche Boerse AG	NVD0	6.650EUR	-6.34%	0 €
Thailand S.E.	NVDA23	3.300THB	-1.20%	2.98M ฿

ProRealTime Chart