|
Market Closed -
Nasdaq
07:00:00 31/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 77.58 USD | -5.37% |
|
+6.80% | +30.76% |
| 31/10 | Alert from law firm inadvertently tagged to NVE Corp withdrawn | RE |
| 23/10 | Top Midday Decliners | MT |
Stock exchange
Quotes 5-day view: NVE Corporation
Delayed Quote Nasdaq
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 75.56 | USD 81.23 | USD 82.37 | USD 81.98 | USD 77.58 |
| Volume | 149,197 | 151,836 | 159,675 | 115,814 | 116,923 |
| Change | +4.02% | +7.50% | +1.40% | -0.47% | -5.37% |
| Opening | USD 72.78 | USD 75.97 | USD 82.66 | USD 81.54 | USD 78.90 |
| High | USD 76.34 | USD 81.90 | USD 84.09 | USD 83.39 | USD 80.41 |
| Low | USD 72.20 | USD 75.83 | USD 81.47 | USD 80.51 | USD 76.41 |
Performance
| 1 day | -5.37% | ||
| 1 week | +6.80% | ||
| 1 month | -29.52% | ||
| 3 months | -33.28% | ||
| 6 months | -6.29% | ||
| Current year | +30.76% | ||
| 1 year | +12.35% | ||
| 3 years | +14.09% | ||
| 5 years | +14.14% | ||
| 10 years | +37.87% |
Volumes
marketsDaily volume
116,923
Estimated daily volume
116,923
Avg. Volume 20 sessions
153,371
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
11,898,522.18
Record volume 1
7,826,160
Record volume 2
7,612,480
Record volume 3
6,424,392
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
375,803,648
Net sales ()
26,331,218
Number of employees
41
Sales / Employee (USD)
642,225
Free-Float
99.58%
Free-Float capitalization (USD)
374,243,359
Average Daily Capital Traded
3.17%
Indicators
Moving average 5 days
79.74
Moving average 20 days
98.75
Moving average 50 days
101.8
Moving average 100 days
104.03
Price spread / (MMA5)
+2.79%
Price spread / (MMA20)
+27.29%
Price spread / (MMA50)
+31.22%
Price spread / (MMA100)
+34.10%
RSI 9 days
35.97
RSI 14 days
36.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.37% | +6.80% | +12.35% | +14.09% | 376M | |
| -4.22% | -3.00% | +1.06% | +401.81% | 4,941B | |
| -1.86% | -0.63% | +58.00% | +348.02% | 1,884B | |
| -5.48% | +1.37% | -11.78% | +287.56% | 1,557B | |
| -5.30% | +0.82% | +295.38% | +1,223.07% | 1,001B | |
| -10.88% | -2.32% | +97.10% | +412.49% | 824B | |
| -7.08% | +11.04% | +149.65% | +1,090.60% | 775B | |
| -28.58% | -24.38% | +64.44% | +80.16% | 349B | |
| -2.50% | -2.45% | - | - | 426B | |
| -3.40% | +5.67% | +86.32% | +111.84% | 275B | |
| Average | -7.47% | -0.65% | +83.61% | +441.07% | 1,203B | |
| Weighted average by Cap. | -5.37% | -1.17% | +54.63% | +478.78% |
Historical Quotes: NVE Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a1f032012927da6f5be29ef70496d2.nTjOxF8PGNiCvbdn1BA8DImH7IJcpPmJ_RrJze_Wc2U.-1L_oTp1d7301cA0h1FtSrGqtM0Mw8-xjluHut6fIlbzQp_3a1pLgePS5g
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:00:00 am | 77.58 | 15,895 | 72,492 |
| 06:59:59 am | 77.55 | 150 | 56,597 |
| 06:59:58 am | 77.55 | 100 | 56,447 |
| 06:59:55 am | 77.38 | 100 | 56,347 |
| 06:59:50 am | 77.60 | 100 | 56,247 |
| 06:59:50 am | 77.49 | 100 | 56,147 |
| 06:59:50 am | 77.59 | 100 | 56,047 |
| 06:59:49 am | 77.57 | 100 | 55,947 |
| 06:59:46 am | 77.46 | 200 | 55,847 |
| 06:59:46 am | 77.50 | 100 | 55,647 |
Price Extremes
| 1 week | 72.2 |  | 84.09 |
| 1 month | 67.01 | | 117.65 |
| Current year | 59.51 | | 135 |
| 1 year | 57.21 | | 135 |
| 3 years | 51.5 | | 135 |
| 5 years | 43.35 | | 135 |
| 10 years | 42.85 | | 135 |
Monthly variations
Annual variations
| 2026 | +30.76% | ||
| 2025 | -27.14% | ||
| 2024 | +3.83% | ||
| 2023 | +21.13% | ||
| 2022 | -5.20% | ||
| 2021 | +21.57% | ||
| 2020 | -21.32% | ||
| 2019 | -18.44% | ||
| 2018 | +1.79% | ||
| 2017 | +20.40% | ||
| 2016 | +27.14% | ||
| 2015 | -20.64% | ||
| 2014 | +21.47% | ||
| 2013 | +5.03% | ||
| 2012 | -0.07% | ||
| 2011 | -3.98% | ||
| 2010 | +40.09% | ||
| 2009 | +57.98% | ||
| 2008 | +6.22% | ||
| 2007 | -20.00% | ||
| 2006 | +110.62% | ||
| 2005 | -47.58% | ||
| 2004 | -45.71% | ||
| 2003 | +496.51% | ||
| 2002 | +18.62% | ||
| 2001 | +18.97% | ||
| 2000 | -44.29% |
- Stock Market
- Stocks
- NVEC Stock
- Quotes NVE Corporation
Select your edition
All financial news and data tailored to specific country editions
