|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.900 USD | +5.56% |
|
+6.15% | +31.03% |
Quotes 5-day view: Nu Ride Inc.
Delayed Quote OTC Markets
| 05/06/2026 | 08/06/2026 | 09/06/2026 | 10/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 1.640 $ | 1.980 $ | 1.890 $ | 1.800 $ | 1.900 $ |
| Volume | 7,162 | 5,165 | 10,787 | 7,987 | 9,172 |
| Change | -8.38% | +20.73% | -4.55% | -4.76% | +5.56% |
| Opening | 1.980 $ | 1.600 $ | 1.650 $ | 1.800 $ | 1.900 $ |
| High | 1.990 $ | 1.980 $ | 1.950 $ | 1.980 $ | 1.990 $ |
| Low | 1.630 $ | 1.600 $ | 1.650 $ | 1.770 $ | 1.900 $ |
Performance
| 1 day | +5.56% | ||
| 1 week | +6.15% | ||
| Current month | +8.57% | ||
| 1 month | -17.39% | ||
| 3 months | +15.15% | ||
| 6 months | +40.74% | ||
| Current year | +31.03% | ||
| 1 year | +35.71% | ||
| 3 years | -36.24% | ||
| 5 years | -98.89% |
Volumes
marketsDaily volume
9,172
Estimated daily volume
10,539
Avg. Volume 20 sessions
13,637
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
25,910.3
Record volume 1
50,969,033
Record volume 2
22,744,349
Record volume 3
9,178,404
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
28,973,332
Net sales (USD)
-
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
73.54 %
Free-Float capitalization (USD)
21,305,604
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
1.82
Moving average 20 days
1.978
Moving average 50 days
2.006
Moving average 100 days
1.802
Price spread / (MMA5)
-4.21%
Price spread / (MMA20)
+4.08%
Price spread / (MMA50)
+5.59%
Price spread / (MMA100)
-5.15%
STIM
RSI 9 days
48.56
RSI 14 days
47.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.56% | +6.15% | +35.71% | -36.24% | 28.97M | |
| +26.09% | +12.10% | - | - | 2.96B | |
| +0.14% | +0.14% | - | - | 1.32B | |
| +13.60% | +118.46% | +491.91% | +347.81% | 624M | |
| +0.19% | 0.00% | - | - | 596M | |
| +0.05% | +0.29% | - | - | 590M | |
| +1.29% | -0.18% | - | - | 554M | |
| +0.05% | -0.78% | - | - | 504M | |
| +3.40% | +16.32% | +402.25% | -66.83% | 663M | |
| Average | +5.28% | +19.00% | +309.96% | +81.58% | 871.71M | |
| Weighted average by Cap. | +10.74% | +16.08% | +436.69% | +130.45% |
Historical Quotes: Nu Ride Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
c2a064fe1936.6wpeA3Fs2gB6_E17QWKrN2JxuUNbtwQ89_dURaVVxnQ.vHlzeycu6WM1tydMLQntWDRc0iQahm1OnMYQEOM0jUeqQBNRBiCxbki9Pg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:07:23 am | 1.900 | 150 | 7,935 |
| 04:36:08 am | 1.900 | 100 | 7,785 |
| 04:35:59 am | 1.950 | 500 | 7,685 |
| 04:18:51 am | 1.950 | 100 | 7,185 |
| 04:09:53 am | 1.900 | 600 | 7,085 |
| 04:09:02 am | 1.900 | 100 | 6,485 |
| 03:58:00 am | 1.900 | 283 | 6,385 |
| 03:13:46 am | 1.900 | 100 | 6,102 |
| 03:13:42 am | 1.900 | 250 | 6,002 |
| 03:03:32 am | 1.990 | 100 | 5,752 |
Course Extremes
| 1 week | 1.6 |  | 1.99 |
| 1 month | 1.52 | | 2.31 |
| Current year | 1.31 | | 2.45 |
| 1 year | 1.2 | | 2.49 |
| 3 years | 0.62 | | 6.76 |
| 5 years | 0.62 | | 178.12 |
| 10 years | 0.62 | | 477 |
Monthly variations
Annual variations
| 2026 | +24.14% | ||
| 2025 | +10.69% | ||
| 2024 | +9.17% | ||
| 2023 | -92.98% | ||
| 2022 | -66.96% | ||
| 2021 | -82.80% | ||
| 2020 | +101.61% | ||
| 2019 | +2.16% |
- Stock Market
- Stocks
- NRDE Stock
- Quotes Nu Ride Inc.
Select your edition
All financial news and data tailored to specific country editions
