|
Market Closed -
Bombay S.E.
09:02:30 09/11/26 pm AEDT
|
5-day change | 1st Jan Change | ||
| 32.56 INR | -18.60% |
|
-24.28% | +35.67% |
| 16/10 | Novateor Research Laboratories Limited Enters into Supply Agreement with Pidilite Industries Limited | CI |
| 01/10 | Novateor Research Laboratories Limited Announces Address Changes | CI |
Stock exchange
Bombay S.E.
NOVATEOR 32.56 ₹
-18.60%
195K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NOVATEOR | 32.56INR | -18.60% | 195K ₹ |
Quotes 5-day view: Novateor Research Laboratories Limited
Delayed Quote Bombay S.E.
| 05/11/2026 | Today | |
|---|---|---|
| Last | INR 40.00 | INR 32.56 |
| Volume | 6,000 | 6,000 |
| Change | - | -18.60% |
| Opening | INR 48.00 | INR 32.00 |
| High | INR 48.00 | INR 32.56 |
| Low | INR 40.00 | INR 32.00 |
Performance
| 1 day | -18.60% | ||
| 1 week | -24.28% | ||
| Current month | -24.28% | ||
| 1 month | -13.17% | ||
| 3 months | -0.88% | ||
| 6 months | -0.28% | ||
| Current year | +35.67% | ||
| 1 year | +25.23% | ||
| 3 years | -4.24% | ||
| 5 years | +239.17% |
Volumes
marketsDaily volume
6,000
Estimated daily volume
6,000
Avg. Volume 20 sessions
4,500
Daily volume ratio
1.33
Avg. Volume 20 sessions INR
146,520
Avg. Volume 20 sessions USD
1,560.14
Record volume 1
414,000
Record volume 2
282,000
Record volume 3
270,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
241,392,447
Market Cap (USD)
2,575,328
Net sales ()
38,274,000
Net sales (USD)
408,331
Number of employees
17
Sales / Employee (INR)
2,251,412
Sales / Employee (USD)
24,019
Free-Float
25.3%
Free-Float capitalization (INR)
61,081,901
Free-Float capitalization (USD)
651,661
Average Daily Capital Traded
0.06%
Indicators
Moving average 20 days
33.15
Moving average 50 days
13.76
Price spread / (MMA20)
+1.80%
Price spread / (MMA50)
-57.74%
STIM
RSI 9 days
67.17
RSI 14 days
70.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -18.60% | -24.28% | +25.23% | -4.24% | 2.58M | |
| +1.78% | +2.87% | +15.64% | +11.91% | 383B | |
| -0.67% | +2.36% | +26.23% | +6.63% | 267B | |
| -0.28% | +0.31% | -4.78% | +9.67% | 142B | |
| +1.46% | +0.51% | +24.80% | +30.33% | 76.76B | |
| +3.85% | +3.88% | +9.08% | -6.39% | 66.54B | |
| -0.57% | -0.44% | +29.43% | - | 54.55B | |
| -0.41% | +6.74% | -17.55% | -21.00% | 49.92B | |
| +4.02% | +9.33% | +27.80% | -0.67% | 39.88B | |
| +3.39% | +4.86% | +20.41% | +46.28% | 21.71B | |
| Average | -0.60% | +1.71% | +15.63% | +8.06% | 110.16B | |
| Weighted average by Cap. | +0.90% | +2.17% | +15.53% | +9.11% |
Historical Quotes: Novateor Research Laboratories Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
318395553bb78c5a31a2cc5e9e11b6.vUJYfA1aDzRrezrVklbvHbpZ37t291gK-eTh-Hmntc4.zjoASncMS1wvSBeSoT2kfvgGk-tbwBw9rJK-gkvJ5ZHIOCIFO2N7c142XQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:19:06 pm | 32.56 | 3,000 | 6,000 |
Price Extremes
| 1 week | 32 |  | 48 |
| 1 month | 30 | | 48 |
| Current year | 28.8 | | 48 |
| 1 year | 20.08 | | 48 |
| 3 years | 20.08 | | 57.5 |
| 5 years | 7.41 | | 57.5 |
| 10 years | 3.23 | | 57.5 |
Monthly variations
Annual variations
| 2026 | +35.67% | ||
| 2025 | -43.99% | ||
| 2024 | +22.43% | ||
| 2023 | +75.00% | ||
| 2022 | +100.20% | ||
| 2021 | +128.08% | ||
| 2020 | -77.71% | ||
| 2019 | -18.63% |
- Stock Market
- Stocks
- NOVATEOR Stock
- Quotes Novateor Research Laboratories Limited
Select your edition
All financial news and data tailored to specific country editions
