Quotes note inc.

Stocks

5243

JP3759300001

Internet Services

Delayed Japan Exchange Other stock markets 04:30:00 03/08/26 pm AEST			5-day change	1st Jan Change
1,984.00 ^JPY	-6.81%		-2.02%	+21.57%

07/07	Note Inc. Revises Consolidated Earnings Guidance for the Fiscal Year Ending November 30, 2026 (From December 1, 2025 to November 30, 2026)	CI
07/07	Note inc. Reports Earnings Results for the Half Year Ended May 31, 2026	CI

Quotes 5-day view: note inc.

Delayed Quote Japan Exchange

note inc.(5243) : Historical Chart (5-day)

	29/07/2026	30/07/2026	31/07/2026	03/08/2026	03/08/2026
Last	JPY 2,065.00	JPY 2,039.00	JPY 2,129.00	JPY 1,984.00	JPY 1,984.00
Volume	212,000	248,900	359,800	350,200	350,200
Change	+0.98%	-1.26%	+4.41%	-6.81%	-6.81%
Opening	JPY 2,041.00	JPY 2,050.00	JPY 2,030.00	JPY 2,149.00	JPY 2,149.00
High	JPY 2,070.00	JPY 2,114.00	JPY 2,213.00	JPY 2,188.00	JPY 2,188.00
Low	JPY 1,990.00	JPY 2,015.00	JPY 2,028.00	JPY 1,982.00	JPY 1,982.00

Performance

1 day	-6.81%
1 week	-2.02%
Current month	-6.81%
1 month	-1.98%
3 months	-16.04%
6 months	-22.50%
Current year	+21.57%
1 year	+50.65%
3 years	+287.50%

Volumes

markets

Daily volume

350,200

Estimated daily volume

24,852,903

Avg. Volume 20 sessions

353,464

Daily volume ratio

70.31

Avg. Volume 20 sessions JPY

701,272,576

Avg. Volume 20 sessions USD

4,454,483.4

Record volume 1

24,828,000

Record volume 2

16,509,900

Record volume 3

16,497,700

Capital turnover ratio

0.02

Float rotation

0.04

Basic data

Market Cap (JPY)

40,739,146,096

Market Cap (USD)

258,775,056

Net sales (JPY)

4,141,000,000

Net sales (USD)

26,303,632

Free-Float

48.07 %

Free-Float capitalization (JPY)

19,583,032,855

Free-Float capitalization (USD)

124,391,425

Average Daily Capital Traded

1.72%

Indicators

Moving average 5 days

2,078

Moving average 20 days

2,102.85

Moving average 50 days

1,964.14

Moving average 100 days

2,195.17

Price spread / (MMA5)

+4.74%

Price spread / (MMA20)

+5.99%

Price spread / (MMA50)

-1.00%

Price spread / (MMA100)

+10.64%

STIM

RSI 9 days

56.27

RSI 14 days

54.49

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NOTE INC.	-6.81%	-2.02%	+50.65%	+287.50%	259M
SAKURA INTERNET INC.	+0.98%	+10.18%	+4.55%	+202.93%	772M
ITMEDIA INC.	-0.51%	+1.72%	-28.70%	+0.77%	145M
COOKPAD INC.	+0.82%	+6.96%	-41.43%	-22.15%	60.33M
J-STREAM INC.	+0.28%	-0.56%	-3.51%	-31.35%	55.55M
Average	-1.05%	+4.35%	-3.69%	+87.54%	258.4M
Weighted average by Cap.	-0.79%	+6.98%	+7.55%	+176.59%