Quotes note inc.

Stocks

5243

JP3759300001

Internet Services

Market Closed - Japan Exchange 05:30:00 30/10/26 pm AEDT			5-day change	1st Jan Change
2,850.00 ^JPY	+1.50%		+4.82%	+74.63%

28/10	Note inc.'s Equity Buyback announced on October 27, 2026, has closed with 347,500 shares, representing 1.79% for ¥999.76 million.	CI
28/10	Tranche Update on note inc.'s Equity Buyback Plan announced on October 27, 2026.	CI

Stock exchange

Japan Exchange 5243 2,850.00 ¥ +1.50% 1.11B ¥

Markets		Price	Change	Volumes
Japan Exchange	5243	2,850.00JPY	+1.50%	1.11B ¥
Deutsche Boerse AG	8O4	15.50EUR	+0.65%	0 €
Tradegate	8O4	16.00EUR	+1.27%	0 €
Boerse Muenchen	8O4	16.20EUR	0.00%	0 €

Quotes 5-day view: note inc.

Delayed Quote Japan Exchange

note inc.(5243) : Historical Chart (5-day)

	26/10/2026	27/10/2026	28/10/2026	29/10/2026	30/10/2026
Last	JPY 2,781.00	JPY 2,877.00	JPY 2,878.00	JPY 2,808.00	JPY 2,850.00
Volume	170,900	314,600	389,100	232,000	388,500
Change	+2.28%	+3.45%	+0.03%	-2.43%	+1.50%
Opening	JPY 2,669.00	JPY 2,800.00	JPY 2,957.00	JPY 2,912.00	JPY 2,780.00
High	JPY 2,792.00	JPY 2,948.00	JPY 3,100.00	JPY 2,916.00	JPY 2,936.00
Low	JPY 2,645.00	JPY 2,771.00	JPY 2,863.00	JPY 2,791.00	JPY 2,777.00

Performance

1 day	+1.50%
1 week	+4.82%
Current month	-20.17%
1 month	-20.17%
3 months	+39.77%
6 months	+17.57%
Current year	+74.63%
1 year	+112.85%
3 years	+507.68%

Volumes

markets

Daily volume

388,500

Estimated daily volume

388,500

Avg. Volume 20 sessions

408,793

Daily volume ratio

0.95

Avg. Volume 20 sessions JPY

1,165,060,050

Avg. Volume 20 sessions USD

7,391,140.96

Record volume 1

24,828,000

Record volume 2

16,509,900

Record volume 3

16,497,700

Capital turnover ratio

0.02

Float rotation

0.04

Basic data

Market Cap (JPY)

55,339,430,478

Market Cap (USD)

351,330,234

Net sales (JPY)

4,141,000,000

Net sales (USD)

26,289,727

Free-Float

49.63%

Free-Float capitalization (JPY)

27,465,384,489

Free-Float capitalization (USD)

174,367,894

Average Daily Capital Traded

2.11%

Indicators

Moving average 5 days

2,838.8

Moving average 20 days

3,110.55

Moving average 50 days

2,972.44

Moving average 100 days

2,501.59

Price spread / (MMA5)

-0.39%

Price spread / (MMA20)

+9.14%

Price spread / (MMA50)

+4.30%

Price spread / (MMA100)

-12.22%

RSI 9 days

42.02

RSI 14 days

44.64

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NOTE INC.	+1.50%	+4.82%	+112.85%	+507.68%	351M
ALPHABET INC.	-1.40%	-12.61%	-0.58%	+124.84%	3,431B
META PLATFORMS, INC.	-1.53%	-4.30%	-7.72%	+103.20%	1,572B
MASTERCARD, INC.	+0.36%	+2.31%	+15.23%	+71.31%	556B
TENCENT HOLDINGS LIMITED	+1.59%	-0.62%	-41.08%	+29.86%	440B
NETFLIX, INC.	+0.05%	-5.73%	-42.99%	+51.39%	255B
ALIBABA GROUP HOLDING LIMITED	-1.51%	-1.61%	-43.63%	+17.92%	244B
SHOPIFY INC.	-5.63%	-6.63%	-9.29%	+235.66%	203B
UBER TECHNOLOGIES, INC.	-0.75%	-2.17%	-32.38%	+52.70%	133B
SPOTIFY TECHNOLOGY S.A.	+6.50%	+1.58%	-9.63%	+264.81%	122B
Average	+0.67%	-2.50%	-5.92%	+145.94%	695.58B
Weighted average by Cap.	+0.66%	-7.52%	-7.57%	+107.55%

See all sector performances

Historical Quotes: note inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

708b314e8d.6Y3ycTNKIMxx54daHWvTcAupyMC_Z1V3V7CkA-numEU.oPqIEnEHSaAyrPE8ZS-7OnP7qZTyXhwlJ-Twc7207g2a1cAeeSRhjUKK6A

Date	Price	Volume	Total
05:30:00 pm	2,850.00	11,800	388,500
05:24:55 pm	2,859.00	100	376,700
05:24:18 pm	2,861.00	100	376,600
05:24:18 pm	2,863.00	100	376,500
05:24:18 pm	2,861.00	200	376,400
05:24:11 pm	2,862.00	100	376,200
05:24:11 pm	2,862.00	100	376,100
05:24:11 pm	2,862.00	100	376,000
05:24:11 pm	2,862.00	100	375,900
05:23:59 pm	2,863.00	100	375,800