|
Market Closed -
NYSE
08:01:53 14/11/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 2.900 USD | -4.92% |
|
-14.45% | -43.14% |
| 02/11 | Nio Delivers 34,246 Vehicles in October | MT |
| 02/11 | Chinese EV Makers Lean on Exports as Home Market Sinks | DJ |
Stock exchange
NYSE
NIO 2.900 $
-4.92%
180M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NIO | 2.900USD | -4.92% | 180M $ | ||
CBOE
| NIO | 2.890USD | -4.93% | 5.06M $ | |
|
Tradegate
| N3IA | 2.630EUR | -4.54% | 661K € | |
|
Boerse Muenchen
| N3IA | 2.640EUR | -5.04% | 107K € | |
|
Deutsche Boerse AG
| N3IA | 2.620EUR | -4.73% | 39.86K € | |
|
Börse Stuttgart
| N3IA | 2.635EUR | -3.83% | 29.51K € | |
|
Mexican S.E.
| NIO N | 53.99MXN | -4.51% | 412K $ | |
|
Berne S.E.
| N3IA | 2.508CHF | -5.22% | 13.08K CHF | |
|
Bulgaria S.E.
| N3IA | 2.695EUR | -4.60% | 2.96K € | |
|
London S.E.
| 0A1K | 3.280USD | -5.48% | 1.88K $ | |
| 9866 | 23.32USD | -5.36% | 240M $ | ||
|
Hong Kong S.E.
| 9866 | 23.32HKD | -5.36% | 240M $ | |
|
Singapore S.E.
| NIO | 3.070USD | -5.54% | 808K $ | |
|
Singapore S.E.
| NIO | 3.070SGD | -5.54% | 808K $ | |
|
Tradegate
| N3I | 2.730EUR | -1.80% | 27.31K € | |
|
Börse Stuttgart
| N3I | 2.680EUR | -1.47% | 13.4K € | |
|
Boerse Muenchen
| N3I | 2.664EUR | -3.48% | 8.21K € | |
|
Deutsche Boerse AG
| N3I | 2.685EUR | -3.59% | 1.34K € | |
| NIO | 1,215.00ARS | -5.23% | 2.26B $ | ||
|
Buenos Aires S.E.
| NIOD | 0.7750USD | -4.32% | 79.42K $ |
Quotes 5-day view: NIO Inc.
Delayed Quote NYSE
| 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | 13/11/2026 | |
|---|---|---|---|---|---|
| Last | USD 3.410 | USD 3.280 | USD 3.240 | USD 3.050 | USD 2.900 |
| Volume | 29,615,426 | 38,035,400 | 33,580,797 | 56,391,771 | 62,046,369 |
| Change | +0.59% | -3.81% | -1.22% | -5.86% | -4.92% |
| Opening | USD 3.330 | USD 3.380 | USD 3.250 | USD 3.160 | USD 3.005 |
| High | USD 3.440 | USD 3.390 | USD 3.290 | USD 3.160 | USD 3.020 |
| Low | USD 3.300 | USD 3.230 | USD 3.210 | USD 3.020 | USD 2.890 |
Performance
| 1 day | -4.92% | ||
| 1 week | -14.45% | ||
| Current month | -9.66% | ||
| 1 month | -14.96% | ||
| 3 months | -35.84% | ||
| 6 months | -53.60% | ||
| Current year | -43.14% | ||
| 1 year | -52.92% | ||
| 3 years | -61.74% | ||
| 5 years | -93.20% |
Volumes
marketsDaily volume
62,046,369
Estimated daily volume
62,046,369
Avg. Volume 20 sessions
33,577,959
Daily volume ratio
1.85
Avg. Volume 20 sessions USD
97,376,081.1
Record volume 1
579,069,900
Record volume 2
570,911,400
Record volume 3
444,070,500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
7,257,874,932
Net sales (CNY)
87,487,510,000
Net sales (USD)
13,106,546,718
Number of employees
35,032
Sales / Employee (CNY)
2,497,360
Sales / Employee (USD)
374,131
Free-Float
99.7%
Free-Float capitalization (USD)
7,253,241,341
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
3.176
Moving average 20 days
3.293
Moving average 50 days
3.465
Moving average 100 days
4.054
Price spread / (MMA5)
+9.52%
Price spread / (MMA20)
+13.55%
Price spread / (MMA50)
+19.48%
Price spread / (MMA100)
+39.78%
RSI 9 days
32.32
RSI 14 days
34.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.92% | -14.45% | -52.92% | -61.74% | 7.26B | |
| -1.82% | +8.93% | -3.49% | +64.37% | 1,542B | |
| +0.29% | +2.40% | +7.48% | +20.20% | 251B | |
| -3.77% | -12.34% | -35.39% | -19.75% | 95.25B | |
| +0.68% | -0.55% | +3.28% | +14.75% | 78.73B | |
| -0.29% | -0.19% | +21.95% | +204.96% | 72.55B | |
| +0.08% | -4.26% | -9.70% | +14.52% | 47.56B | |
| +1.13% | -3.58% | -1.10% | +53.82% | 47.31B | |
| -0.87% | -3.53% | -1.58% | -50.57% | 45.64B | |
| +1.66% | +0.57% | +18.31% | +15.13% | 44.84B | |
| Average | -0.78% | -2.74% | -5.32% | +25.57% | 223B | |
| Weighted average by Cap. | -1.35% | +5.57% | -2.32% | +53.60% |
Historical Quotes: NIO Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
49cd12f17609b1b3711.kkI4tytkeMK53hFDRPjaVkmH7KanbyNMPirZVTEwBt0.8B0V2H8wQO_ovWQvcaKrLj7Gnc_AC3AjaFi4ZwB8bqzoMl7CHRATt-quWA
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:01:53 am | 2.900 | 2,243,800 | 52,353,392 |
| 07:59:59 am | 2.895 | 400 | 50,109,592 |
| 07:59:59 am | 2.890 | 2,000 | 50,109,192 |
| 07:59:59 am | 2.890 | 11,882 | 50,107,192 |
| 07:59:58 am | 2.900 | 12,505 | 50,095,310 |
| 07:59:58 am | 2.890 | 934 | 50,082,805 |
| 07:59:58 am | 2.890 | 110 | 50,081,871 |
| 07:59:57 am | 2.890 | 3,300 | 50,081,761 |
| 07:59:56 am | 2.895 | 100 | 50,078,461 |
| 07:59:56 am | 2.890 | 7,000 | 50,078,361 |
Price Extremes
| 1 week | 2.89 |  | 3.44 |
| 1 month | 2.89 | | 3.54 |
| Current year | 2.89 | | 7 |
| 1 year | 2.89 | | 7 |
| 3 years | 2.89 | | 9.57 |
| 5 years | 2.89 | | 43.12 |
| 10 years | 1.19 | | 66.99 |
Monthly variations
Annual variations
| 2026 | -43.14% | ||
| 2025 | +16.97% | ||
| 2024 | -51.93% | ||
| 2023 | -6.97% | ||
| 2022 | -69.22% | ||
| 2021 | -35.00% | ||
| 2020 | +1,112.44% | ||
| 2019 | -36.89% | ||
| 2018 | -3.48% |
- Stock Market
- Stocks
- NIO Stock
- Quotes NIO Inc.
Select your edition
All financial news and data tailored to specific country editions
