|
End-of-day quote
NAGOYA STOCK EXCHANGE
07/10/2026
|
5-day change | 1st Jan Change | ||
| 780.00 JPY | -1.14% |
|
-1.27% | -20.89% |
Stock exchange
NAGOYA STOCK EXCHANGE
5241 780.00 ¥
-1.14%
858K
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5241 | 780.00JPY | -1.14% | 858K ¥ |
Quotes 5-day view: Nihon Office Automation Research Co., Ltd.
End-of-day quote NAGOYA STOCK EXCHANGE| 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | |
|---|---|---|---|---|---|
| Last | JPY 790.00 | JPY 788.00 | JPY 777.00 | JPY 789.00 | JPY 780.00 |
| Volume | 1,200 | 100 | 400 | 100 | 1,100 |
| Change | +5.61% | -0.25% | -1.40% | +1.54% | -1.14% |
| Opening | JPY 748.00 | JPY 788.00 | JPY 773.00 | JPY 789.00 | JPY 759.00 |
| High | JPY 800.00 | JPY 788.00 | JPY 777.00 | JPY 789.00 | JPY 780.00 |
| Low | JPY 748.00 | JPY 788.00 | JPY 758.00 | JPY 789.00 | JPY 759.00 |
Performance
| 1 day | -1.14% | ||
| 1 week | -1.27% | ||
| Current month | +4.28% | ||
| 1 month | +4.98% | ||
| 3 months | +5.41% | ||
| 6 months | +0.65% | ||
| Current year | -20.89% | ||
| 1 year | +2.63% | ||
| 3 years | +212.00% |
Volumes
marketsDaily volume
1,100
Avg. Volume 20 sessions
500
Avg. Volume 20 sessions JPY
390,000
Avg. Volume 20 sessions USD
2,466.75
Record volume 1
437,000
Record volume 2
317,800
Record volume 3
200,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
1,067,863,164
Market Cap (USD)
6,746,842
Net sales (JPY)
2,990,000,000
Net sales (USD)
18,891,051
Number of employees
239
Sales / Employee (JPY)
12,510,460
Sales / Employee (USD)
79,042
Free-Float
20.68%
Free-Float capitalization (JPY)
259,550,075
Free-Float capitalization (USD)
1,639,857
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
784.8
Moving average 20 days
754.05
Moving average 50 days
768.18
Moving average 100 days
756.89
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
-3.33%
Price spread / (MMA50)
-1.52%
Price spread / (MMA100)
-2.96%
RSI 9 days
59.87
RSI 14 days
56.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.14% | -1.27% | +2.63% | +212.00% | 6.75M | |
| +2.77% | +0.44% | -21.71% | +59.55% | 208B | |
| +1.44% | -3.76% | -5.25% | +9.86% | 185B | |
| -0.31% | -2.60% | +55.40% | +446.59% | 122B | |
| +3.17% | +0.41% | +37.24% | +114.69% | 117B | |
| +5.96% | -1.86% | -17.64% | -33.26% | 117B | |
| -0.21% | +0.05% | -31.42% | -42.67% | 77.81B | |
| -0.15% | +3.39% | -24.21% | -9.36% | 59.71B | |
| -7.77% | -7.89% | -41.72% | - | 48.78B | |
| +2.25% | +4.08% | +7.87% | +138.86% | 45.27B | |
| Average | +1.46% | -0.04% | -3.88% | +99.58% | 98.08B | |
| Weighted average by Cap. | +2.03% | -0.80% | -2.02% | +86.59% |
Historical Quotes: Nihon Office Automation Research Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 758 |  | 789 |
| 1 month | 715 | | 800 |
| Current year | 666 | | 1,087 |
| 1 year | 666 | | 1,087 |
| 3 years | 293 | | 1,140 |
| 5 years | 250 | | 1,140 |
| 10 years | 250 | | 1,140 |
Monthly variations
Annual variations
| 2026 | -20.89% | ||
| 2025 | +66.41% | ||
| 2024 | +137.00% | ||
| 2022 | 0.00% |
- Stock Market
- Stocks
- 5241 Stock
- Quotes Nihon Office Automation Research Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
