|
End-of-day quote
NAGOYA STOCK EXCHANGE
18/08/2026
|
5-day change | 1st Jan Change | ||
| 785.00 JPY | -1.38% |
|
-3.09% | -20.39% |
Stock exchange
NAGOYA STOCK EXCHANGE
5241 785.00 ¥
-1.38%
785K
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5241 | 785.00JPY | -1.38% | 785K ¥ |
Quotes 5-day view: Nihon Office Automation Research Co., Ltd.
End-of-day quote NAGOYA STOCK EXCHANGE| 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | |
|---|---|---|---|---|---|
| Last | JPY 790.00 | JPY 800.00 | JPY 812.00 | JPY 796.00 | JPY 785.00 |
| Volume | 400 | 200 | 1,100 | 500 | 1,000 |
| Change | -2.47% | +1.27% | +1.50% | -1.97% | -1.38% |
| Opening | JPY 765.00 | JPY 805.00 | JPY 790.00 | JPY 782.00 | JPY 800.00 |
| High | JPY 798.00 | JPY 805.00 | JPY 815.00 | JPY 796.00 | JPY 800.00 |
| Low | JPY 765.00 | JPY 800.00 | JPY 790.00 | JPY 782.00 | JPY 770.00 |
Performance
| 1 day | -1.38% | ||
| 1 week | -3.09% | ||
| Current month | -0.63% | ||
| 1 month | -1.63% | ||
| 3 months | +10.56% | ||
| 6 months | -7.65% | ||
| Current year | -20.39% | ||
| 1 year | +30.83% | ||
| 3 years | +214.00% |
Volumes
marketsDaily volume
1,000
Avg. Volume 20 sessions
567
Avg. Volume 20 sessions JPY
445,095
Avg. Volume 20 sessions USD
2,790.3
Record volume 1
437,000
Record volume 2
317,800
Record volume 3
200,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
1,090,793,687
Market Cap (USD)
6,833,819
Net sales (JPY)
2,990,000,000
Net sales (USD)
18,732,341
Number of employees
239
Sales / Employee (JPY)
12,510,460
Sales / Employee (USD)
78,378
Free-Float
19.96 %
Free-Float capitalization (JPY)
255,874,046
Free-Float capitalization (USD)
1,603,050
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
796.6
Moving average 20 days
786.1
Moving average 50 days
748.52
Moving average 100 days
766.77
Price spread / (MMA5)
+1.48%
Price spread / (MMA20)
+0.14%
Price spread / (MMA50)
-4.65%
Price spread / (MMA100)
-2.32%
RSI 9 days
49.27
RSI 14 days
51.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.38% | -3.09% | +30.83% | +214.00% | 6.83M | |
| +1.67% | -2.41% | -2.83% | +64.54% | 216B | |
| -1.45% | -2.64% | +64.11% | +120.37% | 114B | |
| +1.74% | -3.83% | -30.59% | -42.92% | 104B | |
| -1.44% | -6.78% | -24.28% | -32.29% | 87.53B | |
| +2.83% | -2.61% | -28.25% | +2.38% | 58.49B | |
| -2.18% | -6.36% | -22.34% | -19.71% | 48.28B | |
| -0.14% | -2.73% | +0.42% | +104.14% | 39.89B | |
| -0.62% | -5.80% | -0.30% | +212.11% | 39.84B | |
| -2.04% | -4.94% | -12.59% | +10.59% | 37.5B | |
| Average | -0.28% | -2.63% | -2.58% | +63.32% | 74.56B | |
| Weighted average by Cap. | +0.29% | -2.93% | -2.39% | +43.71% |
Historical Quotes: Nihon Office Automation Research Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 770 |  | 815 |
| 1 month | 736 | | 815 |
| Current year | 666 | | 1,087 |
| 1 year | 575.5 | | 1,140 |
| 3 years | 293 | | 1,140 |
| 5 years | 250 | | 1,140 |
| 10 years | 250 | | 1,140 |
Monthly variations
Annual variations
| 2026 | -20.39% | ||
| 2025 | +66.41% | ||
| 2024 | +137.00% | ||
| 2022 | 0.00% |
- Stock Market
- Stocks
- 5241 Stock
- Quotes Nihon Office Automation Research Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
