|
End-of-day quote
NAGOYA STOCK EXCHANGE
24/08/2026
|
5-day change | 1st Jan Change | ||
| 748.00 JPY | -2.73% |
|
-7.88% | -24.14% |
Stock exchange
NAGOYA STOCK EXCHANGE
5241 748.00 ¥
-2.73%
2.24M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5241 | 748.00JPY | -2.73% | 2.24M ¥ |
Quotes 5-day view: Nihon Office Automation Research Co., Ltd.
End-of-day quote NAGOYA STOCK EXCHANGE| 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | JPY 785.00 | JPY 776.00 | JPY 773.00 | JPY 769.00 | JPY 748.00 |
| Volume | 1,000 | 1,000 | 100 | 500 | 3,000 |
| Change | -1.38% | -1.15% | -0.39% | -0.52% | -2.73% |
| Opening | JPY 800.00 | JPY 768.00 | JPY 773.00 | JPY 758.00 | JPY 759.00 |
| High | JPY 800.00 | JPY 778.00 | JPY 773.00 | JPY 769.00 | JPY 769.00 |
| Low | JPY 770.00 | JPY 755.00 | JPY 773.00 | JPY 758.00 | JPY 724.00 |
Performance
| 1 day | -2.73% | ||
| 1 week | -7.88% | ||
| Current month | -5.32% | ||
| 1 month | -3.86% | ||
| 3 months | +7.01% | ||
| 6 months | -12.51% | ||
| Current year | -24.14% | ||
| 1 year | +28.30% | ||
| 3 years | +199.20% |
Volumes
marketsDaily volume
3,000
Avg. Volume 20 sessions
780
Avg. Volume 20 sessions JPY
583,440
Avg. Volume 20 sessions USD
3,666.34
Record volume 1
437,000
Record volume 2
317,800
Record volume 3
200,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
1,052,700,095
Market Cap (USD)
6,617,301
Net sales (JPY)
2,990,000,000
Net sales (USD)
18,795,220
Number of employees
239
Sales / Employee (JPY)
12,510,460
Sales / Employee (USD)
78,641
Free-Float
19.96 %
Free-Float capitalization (JPY)
246,938,202
Free-Float capitalization (USD)
1,552,260
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
770.2
Moving average 20 days
784.65
Moving average 50 days
753.94
Moving average 100 days
764.99
Price spread / (MMA5)
+2.97%
Price spread / (MMA20)
+4.90%
Price spread / (MMA50)
+0.79%
Price spread / (MMA100)
+2.27%
RSI 9 days
36.42
RSI 14 days
42.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.73% | -7.88% | +28.30% | +199.20% | 6.62M | |
| -1.97% | -1.40% | -4.56% | +61.10% | 222B | |
| -3.00% | -1.87% | +64.01% | +107.31% | 115B | |
| +0.67% | +5.45% | -28.04% | -40.85% | 113B | |
| -0.78% | -3.26% | -25.21% | -32.79% | 87.05B | |
| +1.53% | +4.99% | -26.00% | +6.08% | 62.19B | |
| +0.80% | -3.35% | -24.03% | -19.74% | 47.45B | |
| +1.48% | -3.67% | +2.98% | +105.96% | 39.79B | |
| +1.10% | -8.92% | +1.53% | +215.06% | 38.85B | |
| +1.50% | -2.79% | -9.84% | +11.80% | 36.84B | |
| Average | +0.04% | -2.07% | -2.09% | +61.31% | 76.29B | |
| Weighted average by Cap. | -0.31% | -0.19% | -2.55% | +40.51% |
Historical Quotes: Nihon Office Automation Research Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 724 |  | 800 |
| 1 month | 724 | | 815 |
| Current year | 666 | | 1,087 |
| 1 year | 575.5 | | 1,140 |
| 3 years | 293 | | 1,140 |
| 5 years | 250 | | 1,140 |
| 10 years | 250 | | 1,140 |
Monthly variations
Annual variations
| 2026 | -24.14% | ||
| 2025 | +66.41% | ||
| 2024 | +137.00% | ||
| 2022 | 0.00% |
- Stock Market
- Stocks
- 5241 Stock
- Quotes Nihon Office Automation Research Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
