Quotes Nidec Corporation Deutsche Boerse AG
Stocks
NIB
JP3734800000
Electrical Components & Equipment
|
Real-time Estimate
Tradegate
12:17:47 25/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 15.59 EUR | +0.06% |
|
+2.78% | +33.88% |
| 14/09 | Nidec to Close Cambodia Motor Parts Operation | MT |
| 10/09 | Nidec Receives Notification of Derivative Action Filed Against Former Board Members | MT |
Stock exchange
Deutsche Boerse AG
NIB 15.38 €
-1.31%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6594 | 2,822.00JPY | -1.19% | 29.35B ¥ | ||
Tradegate
| NIB | 15.50EUR | -3.05% | 3.83K € | |
|
OTC Markets
| NNDNF | 16.90USD | +8.33% | 2.54K $ | |
|
Boerse Muenchen
| NIB | 15.44EUR | -2.25% | 169.82 € | |
|
Deutsche Boerse AG
| NIB | 15.38EUR | -1.31% | 0 € | |
|
Börse Stuttgart
| NIB | 15.50EUR | -2.34% | 0 € | |
|
Wiener Boerse
| NIB | 15.92EUR | +0.28% | 0 € | |
| NJDCY | 4.410USD | -2.65% | 1.67K $ | ||
|
Deutsche Boerse AG
| NIB1 | 3.860EUR | -0.52% | 0 € |
Quotes 5-day view: Nidec Corporation
Delayed Quote Deutsche Boerse AG
| 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | EUR 15.51 | EUR 15.57 | EUR 15.53 | EUR 15.58 | EUR 15.38 |
| Volume | 200 | 0 | 0 | 0 | 0 |
| Change | +3.68% | +0.41% | -0.26% | +0.30% | +0.06% |
| Opening | EUR 15.58 | EUR 15.57 | EUR 15.53 | EUR 15.58 | EUR 15.38 |
| High | EUR 15.58 | EUR 15.57 | EUR 15.53 | EUR 15.58 | EUR 15.38 |
| Low | EUR 15.51 | EUR 15.57 | EUR 15.53 | EUR 15.58 | EUR 15.38 |
Performance
| 1 day | +0.06% | ||
| 1 week | +2.78% | ||
| Current month | +11.10% | ||
| 1 month | +12.48% | ||
| 3 months | +2.51% | ||
| 6 months | +31.47% | ||
| Current year | +33.88% | ||
| 1 year | +1.49% | ||
| 3 years | -30.16% | ||
| 5 years | -69.58% | ||
| 10 years | -22.05% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
54
Daily volume ratio
0
Avg. Volume 20 sessions
841.81
Avg. Volume 20 sessions USD
957.43
Record volume 1
8,754
Record volume 2
6,400
Record volume 3
6,248
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,273,860,888,731
Market Cap (USD)
20,675,492,682
Net sales (JPY)
2,607,100,000,000
Net sales (USD)
16,464,681,550
Number of employees
104,285
Sales / Employee (JPY)
24,999,760
Sales / Employee (USD)
157,882
Free-Float
82.81%
Free-Float capitalization (EUR)
2,820,585,288,671
Free-Float capitalization (USD)
17,812,910,346
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
15.43
Moving average 20 days
14.58
Moving average 50 days
14.32
Moving average 100 days
14.4
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
-6.46%
Price spread / (MMA50)
-8.16%
Price spread / (MMA100)
-7.63%
RSI 9 days
63.24
RSI 14 days
59.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.06% | +2.78% | +1.49% | -30.16% | 20.68B | |
| +0.78% | +3.51% | +21.91% | +108.30% | 240B | |
| -1.19% | -1.47% | -18.24% | +42.70% | 211B | |
| -0.65% | +1.48% | +25.37% | +87.51% | 188B | |
| -0.89% | +6.32% | +16.96% | +101.64% | 170B | |
| 0.00% | +11.11% | +112.77% | +478.39% | 155B | |
| -2.99% | +0.17% | +70.81% | +557.87% | 95.78B | |
| +1.59% | +9.87% | +53.29% | +138.14% | 95.56B | |
| +0.52% | +5.16% | +17.50% | +58.00% | 86.23B | |
| +0.06% | +5.20% | +32.41% | +61.64% | 56.5B | |
| Average | -0.28% | +5.93% | +33.43% | +160.40% | 131.88B | |
| Weighted average by Cap. | -0.33% | +5.76% | +31.71% | +164.92% |
Historical Quotes: Nidec Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 15.38 |  | 15.58 |
| 1 month | 13.17 | | 15.64 |
| Current year | 10.65 | | 16.25 |
| 1 year | 10.48 | | 16.25 |
| 3 years | 10.48 | | 23.72 |
| 5 years | 10.48 | | 53.25 |
| 10 years | 10.48 | | 60.32 |
Monthly variations
Annual variations
| 2026 | +35.66% | ||
| 2025 | -33.11% | ||
| 2024 | -6.30% | ||
| 2023 | -23.69% | ||
| 2022 | -53.26% | ||
| 2021 | +1.18% | ||
| 2020 | +63.86% | ||
| 2019 | +23.99% | ||
| 2018 | -15.68% | ||
| 2017 | +46.00% | ||
| 2016 | +22.13% | ||
| 2015 | +24.87% | ||
| 2014 | +51.18% | ||
| 2013 | +63.19% | ||
| 2012 | -34.27% | ||
| 2011 | -13.59% | ||
| 2010 | +18.95% | ||
| 2009 | +133.09% | ||
| 2008 | -43.60% | ||
| 2007 | -15.14% | ||
| 2006 | +5.51% |
- Stock Market
- Stocks
- 6594 Stock
- NIB Stock
- Quotes Nidec Corporation
Select your edition
All financial news and data tailored to specific country editions
