|
Market Closed -
OTC Markets
05:46:22 31/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 2.300 USD | -9.80% |
|
-8.00% | -30.72% |
| 31/10 | Nidec Corporation - Special Call | |
| 30/10 | Nidec Submits Internal Management System Confirmation to TSE | MT |
Stock exchange
OTC Markets
NJDCY 2.300 $
-9.80%
276K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6594 | 1,801.00JPY | -3.43% | 10.96B ¥ | ||
Tradegate
| NIB | 10.11EUR | -3.16% | 5.76K € | |
|
OTC Markets
| NNDNF | 16.90USD | +8.33% | 2.54K $ | |
|
Deutsche Boerse AG
| NIB | 10.40EUR | -0.52% | 520 € | |
|
Boerse Muenchen
| NIB | 10.21EUR | -3.57% | 20.42 € | |
|
Börse Stuttgart
| NIB | 10.03EUR | -3.17% | 0 € | |
|
Wiener Boerse
| NIB | 10.18EUR | -3.52% | 0 € | |
| NJDCY | 2.300USD | -9.80% | 276K $ | ||
|
Deutsche Boerse AG
| NIB1 | 2.420EUR | 0.00% | 0 € |
Quotes 5-day view: Nidec Corporation
Delayed Quote OTC Markets
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 2.600 | USD 2.650 | USD 2.750 | USD 2.550 | USD 2.300 |
| Volume | 37,675 | 8,266 | 7,904 | 8,365 | 119,901 |
| Change | +4.00% | +1.92% | +3.77% | -7.27% | -9.80% |
| Opening | USD 2.620 | USD 2.500 | USD 2.600 | USD 2.750 | USD 2.720 |
| High | USD 2.620 | USD 3.000 | USD 4.200 | USD 3.500 | USD 2.720 |
| Low | USD 2.400 | USD 0.3399 | USD 2.600 | USD 2.250 | USD 2.300 |
Performance
| 1 day | -9.80% | ||
| 1 week | -8.00% | ||
| Current month | -34.66% | ||
| 1 month | -34.66% | ||
| 3 months | -42.50% | ||
| 6 months | -38.17% | ||
| Current year | -30.72% | ||
| 1 year | -17.86% | ||
| 3 years | -50.32% | ||
| 5 years | -83.40% | ||
| 10 years | -62.08% |
Volumes
marketsDaily volume
119,901
Estimated daily volume
119,901
Avg. Volume 20 sessions
23,778
Daily volume ratio
5.04
Avg. Volume 20 sessions USD
54,689.4
Record volume 1
50,585,600
Record volume 2
43,571,200
Record volume 3
31,948,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
13,106,808,303
Net sales (JPY)
2,708,705,000,000
Net sales (USD)
17,196,598,398
Number of employees
100,329
Sales / Employee (JPY)
26,998,226
Sales / Employee (USD)
171,402
Free-Float
82.81%
Free-Float capitalization (USD)
11,292,131,135
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
2.57
Moving average 20 days
2.974
Moving average 50 days
3.635
Moving average 100 days
3.812
Price spread / (MMA5)
+11.74%
Price spread / (MMA20)
+29.31%
Price spread / (MMA50)
+58.06%
Price spread / (MMA100)
+65.74%
RSI 9 days
40.62
RSI 14 days
41.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -9.80% | -8.00% | -17.86% | -50.32% | 13.11B | |
| -2.96% | +3.45% | +7.55% | +114.75% | 228B | |
| -4.08% | +2.64% | -4.62% | +66.27% | 156B | |
| +1.68% | -1.97% | -41.52% | +23.88% | 163B | |
| -6.03% | +1.05% | -3.42% | +87.06% | 144B | |
| -9.80% | -14.42% | +32.18% | +352.54% | 106B | |
| -5.84% | +3.52% | +30.49% | +206.52% | 90.27B | |
| -3.40% | +2.07% | +20.55% | +86.48% | 92B | |
| -4.89% | -7.84% | -8.15% | +117.99% | 89.75B | |
| -5.46% | +19.65% | +19.99% | +507.37% | 89.53B | |
| Average | -5.06% | +0.89% | +3.52% | +151.25% | 117.12B | |
| Weighted average by Cap. | -4.13% | +0.89% | +2.25% | +147.11% |
Historical Quotes: Nidec Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ce89d990406627e500671b63fc121.nBpVCwTX9Hao8Sw8oYHrvE1wW25O-bB3hMFj8uwd2_Y.7HkTSVvgokWcvFpz5LSiiTsnFFx2yeYEzPcog7RzioDRWG17QoXZRYWmWw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:46:22 am | 2.300 | 2,914 | 16,796 |
| 05:42:15 am | 2.300 | 11,720 | 13,882 |
| 03:06:35 am | 2.550 | 320 | 2,162 |
| 02:21:55 am | 2.600 | 402 | 1,842 |
Price Extremes
| 1 week | 0.34 |  | 4.2 |
| 1 month | 0.34 | | 4.8 |
| Current year | 0.34 | | 5 |
| 1 year | 0.34 | | 5 |
| 3 years | 0.34 | | 6.62 |
| 5 years | 0.34 | | 15.16 |
| 10 years | 0.34 | | 18.49 |
Monthly variations
Annual variations
| 2026 | -30.72% | ||
| 2025 | -25.56% | ||
| 2024 | -11.56% | ||
| 2023 | -21.02% | ||
| 2022 | -56.73% | ||
| 2021 | -6.91% | ||
| 2020 | +85.35% | ||
| 2019 | +21.94% | ||
| 2018 | -20.20% | ||
| 2017 | +64.02% | ||
| 2016 | +17.49% | ||
| 2015 | +12.52% | ||
| 2014 | +31.20% | ||
| 2013 | +69.60% | ||
| 2012 | -32.48% | ||
| 2011 | -14.33% | ||
| 2010 | +8.53% | ||
| 2009 | +136.60% | ||
| 2008 | -46.16% | ||
| 2007 | -5.61% | ||
| 2006 | -10.79% | ||
| 2005 | +40.96% | ||
| 2004 | +28.79% | ||
| 2003 | +1,134.30% | ||
| 2002 | +17.49% | ||
| 2001 | -80.96% |
- Stock Market
- Stocks
- 6594 Stock
- NJDCY Stock
- Quotes Nidec Corporation
Select your edition
All financial news and data tailored to specific country editions
