|
Market Closed -
Japan Exchange
04:30:00 17/09/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 5,176.00 JPY | -0.23% |
|
+0.74% | +54.46% |
| 11/09 | MIB slightly below flat, ECB raises all three rates | AN |
| 10/09 | MIB Europe's top performer, Lottomatica leads | AN |
Stock exchange
Japan Exchange
5333 5,176.00 ¥
-0.23%
5.64B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5333 | 5,176.00JPY | -0.23% | 5.64B ¥ | ||
OTC Markets
| NGKIF | 33.42USD | +4.62% | 3.34K $ | |
|
Tradegate
| NGI | 29.60EUR | +1.37% | 592 € | |
|
Boerse Muenchen
| NGI | 29.00EUR | -2.68% | 319 € | |
|
Deutsche Boerse AG
| NGI | 28.60EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| NGI | 29.00EUR | +0.69% | 0 € |
Quotes 5-day view: NGK Corporation
Delayed Quote Japan Exchange
| 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | JPY 5,001.00 | JPY 5,050.00 | JPY 5,070.00 | JPY 5,188.00 | JPY 5,176.00 |
| Volume | 2,156,100 | 1,602,800 | 1,138,100 | 1,130,000 | 1,089,500 |
| Change | -1.24% | +0.98% | +0.40% | +2.33% | -0.23% |
| Opening | JPY 4,828.00 | JPY 4,950.00 | JPY 4,970.00 | JPY 5,111.00 | JPY 5,321.00 |
| High | JPY 5,034.00 | JPY 5,070.00 | JPY 5,125.00 | JPY 5,215.00 | JPY 5,331.00 |
| Low | JPY 4,824.00 | JPY 4,872.00 | JPY 4,964.00 | JPY 5,078.00 | JPY 5,149.00 |
Performance
| 1 day | -0.23% | ||
| 1 week | +0.74% | ||
| Current month | -2.76% | ||
| 1 month | -12.64% | ||
| 3 months | -23.28% | ||
| 6 months | +28.18% | ||
| Current year | +54.46% | ||
| 1 year | +109.68% | ||
| 3 years | +158.09% | ||
| 5 years | +167.63% | ||
| 10 years | +143.35% |
Volumes
marketsDaily volume
1,089,500
Estimated daily volume
1,089,500
Avg. Volume 20 sessions
1,481,120
Daily volume ratio
0.74
Avg. Volume 20 sessions JPY
7,666,277,120
Avg. Volume 20 sessions USD
49,102,504.95
Record volume 1
33,956,000
Record volume 2
23,254,100
Record volume 3
15,214,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
1,466,453,734,989
Market Cap (USD)
9,411,807,554
Net sales (JPY)
670,125,000,000
Net sales (USD)
4,300,911,366
Number of employees
19,869
Sales / Employee (JPY)
33,727,163
Sales / Employee (USD)
216,463
Free-Float
95.65%
Free-Float capitalization (JPY)
1,425,737,376,840
Free-Float capitalization (USD)
9,150,486,983
Average Daily Capital Traded
0.52%
Indicators
Moving average 5 days
5,074.6
Moving average 20 days
5,249.3
Moving average 50 days
5,743.54
Moving average 100 days
5,981.05
Price spread / (MMA5)
-1.96%
Price spread / (MMA20)
+1.42%
Price spread / (MMA50)
+10.96%
Price spread / (MMA100)
+15.55%
STIM
RSI 9 days
47.04
RSI 14 days
43.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.23% | +0.74% | +109.68% | +158.09% | 9.41B | |
| +0.68% | -0.86% | +25.43% | +134.00% | 116B | |
| -0.75% | -0.92% | +35.63% | +42.64% | 35.13B | |
| -0.85% | -2.43% | +30.59% | +68.30% | 30.19B | |
| +3.07% | +0.31% | -7.20% | +10.43% | 27.72B | |
| -1.95% | -2.00% | +47.26% | -5.40% | 27.5B | |
| +0.83% | +1.23% | +10.63% | +32.15% | 25.37B | |
| -2.37% | +1.84% | +361.61% | +1,966.25% | 25.55B | |
| +0.43% | +1.04% | -23.64% | +12.76% | 25.05B | |
| +1.53% | +1.91% | +29.36% | +49.50% | 23.15B | |
| Average | +0.03% | -0.74% | +61.94% | +246.87% | 34.49B | |
| Weighted average by Cap. | +0.18% | -1.48% | +48.86% | +212.34% |
Historical Quotes: NGK Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e82.IhhP5TZcdDmq8ZYf7css55eq6ZdJyVltciRoYgPuhEc.Q1p4yAFsO2HDm8x2iphntMDasaMagzVbIEgcEGqr6TNvfgK2BAZZe-2drg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:30:00 pm | 5,176.00 | 263,600 | 1,089,500 |
| 04:24:59 pm | 5,175.00 | 100 | 825,900 |
| 04:24:57 pm | 5,177.00 | 100 | 825,800 |
| 04:24:57 pm | 5,178.00 | 100 | 825,700 |
| 04:24:55 pm | 5,177.00 | 100 | 825,600 |
| 04:24:55 pm | 5,177.00 | 200 | 825,500 |
| 04:24:55 pm | 5,179.00 | 100 | 825,300 |
| 04:24:54 pm | 5,178.00 | 100 | 825,200 |
| 04:24:54 pm | 5,178.00 | 100 | 825,100 |
| 04:24:51 pm | 5,179.00 | 100 | 825,000 |
Price Extremes
| 1 week | 4,824 |  | 5,331 |
| 1 month | 4,824 | | 6,162 |
| Current year | 3,387 | | 7,894 |
| 1 year | 2,425 | | 7,894 |
| 3 years | 1,539.5 | | 7,894 |
| 5 years | 1,539 | | 7,894 |
| 10 years | 1,168 | | 7,894 |
Monthly variations
Annual variations
| 2026 | +54.46% | ||
| 2025 | +66.47% | ||
| 2024 | +19.43% | ||
| 2023 | +0.45% | ||
| 2022 | -13.68% | ||
| 2021 | +22.11% | ||
| 2020 | -16.39% | ||
| 2019 | +27.70% | ||
| 2018 | -29.93% | ||
| 2017 | -6.13% | ||
| 2016 | -17.68% | ||
| 2015 | +10.43% | ||
| 2014 | +24.82% | ||
| 2013 | +96.65% | ||
| 2012 | +11.16% | ||
| 2011 | -31.02% | ||
| 2010 | -34.41% | ||
| 2009 | +103.42% | ||
| 2008 | -67.23% | ||
| 2007 | +64.85% | ||
| 2006 | +4.79% | ||
| 2005 | +78.98% | ||
| 2004 | +22.50% | ||
| 2003 | +23.46% | ||
| 2002 | -33.26% | ||
| 2001 | -35.82% | ||
| 2000 | +99.34% | ||
| 1999 | -47.91% | ||
| 1998 | +25.60% | ||
| 1997 | +5.45% | ||
| 1996 | +6.80% | ||
| 1995 | +0.98% | ||
| 1994 | +4.72% | ||
| 1993 | +8.58% | ||
| 1992 | -22.67% |
- Stock Market
- Stocks
- 5333 Stock
- Quotes NGK Corporation
Select your edition
All financial news and data tailored to specific country editions
