Quotes News Network Corporation Thailand S.E.

Stocks

SPTX-R

TH0795010R13

Consumer Publishing

End-of-day quote Thailand S.E. 15/10/2026			5-day change	1st Jan Change
0.0100 ^THB	0.00%		0.00%	-

08/10	Spt X Public Company Limited Announces Board and Committee Changes, Effective October 9, 2026	CI
05/10	SPT X Public Company Limited Announces Resignation of Julpas Kruesopon as Director, Independent Director, and Chairman of the Board of Directors, Effective October 2, 2026	CI

Stock exchange

Thailand S.E. SPTX-R 0.0100 ฿ 0.00% 20.13K ฿

Markets		Price	Change	Volumes
Thailand S.E.	SPTX	0.0100THB	0.00%	20.13K ฿
Thailand S.E.	SPTX-R	0.0100THB	0.00%	20.13K ฿

Quotes 5-day view: News Network Corporation

End-of-day quote Thailand S.E.

	08/10/2026	09/10/2026	12/10/2026	14/10/2026	15/10/2026
Last	THB 0.0100	THB 0.0100	THB 0.0100	THB 0.0100	THB 0.0100
Volume	121,300	558,200	2,961,400	54,500	2,013,400
Change	0.00%	0.00%	0.00%	0.00%	0.00%
Opening	THB 0.0100	THB 0.0100	THB 0.0100	THB 0.0100	THB 0.0100
High	THB 0.0100	THB 0.0100	THB 0.0100	THB 0.0100	THB 0.0100
Low	THB 0.0100	THB 0.0100	THB 0.0100	THB 0.0100	THB 0.0100

Performance

5 years	-80.00%
10 years	-19.10%

Volumes

markets

Daily volume

2,013,400

Avg. Volume 20 sessions

7,078,300

Avg. Volume 20 sessions THB

70,783

Avg. Volume 20 sessions USD

2,117.33

Record volume 1

2,147,483,647

Record volume 2

2,147,483,647

Record volume 3

2,147,483,647

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

2,128,931,054

Market Cap (USD)

63,709,931

Net sales ()

170,498,382

Net sales (USD)

5,102,298

Number of employees

Sales / Employee (THB)

2,304,032

Sales / Employee (USD)

68,950

Free-Float

15.71%

Free-Float capitalization (THB)

334,526,053

Free-Float capitalization (USD)

10,010,954

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

0.01

Moving average 20 days

0.01

Moving average 50 days

0.01

Moving average 100 days

0.01

Price spread / (MMA5)

0.00%

Price spread / (MMA20)

0.00%

Price spread / (MMA50)

0.00%

Price spread / (MMA100)

0.00%

RSI 9 days

RSI 14 days

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NEWS NETWORK CORPORATION	0.00%	0.00%	0.00%	0.00%	63.71M
NEWS CORPORATION	-0.73%	+2.83%	+15.57%	+36.80%	16.77B
THE NEW YORK TIMES COMPANY	-1.54%	+2.54%	+22.20%	+58.15%	11.12B
PEARSON PLC	+1.59%	+6.96%	+25.64%	+50.02%	10.78B
SPRINGER NATURE AG & CO. KGAA	+0.97%	+0.48%	-8.57%	-	4.59B
VEND MARKETPLACES ASA	+1.63%	+11.33%	-33.01%	+3.04%	4.67B
JIANGSU PHOENIX PUBLISHING & MEDIA CORPORATION LIMITED	-1.09%	+8.52%	-14.96%	-13.90%	3.48B
KADOKAWA CORPORATION	+1.20%	+6.61%	+10.03%	+26.95%	3.56B
CHINA SCIENCE PUBLISHING & MEDIA LTD.	+1.71%	+24.07%	+36.10%	-2.89%	3.05B
CHINA SOUTH PUBLISHING & MEDIA GROUP CO., LTD	-0.98%	+6.30%	-10.16%	-2.37%	3.02B
Average	+0.23%	+5.72%	+4.28%	+17.31%	6.11B
Weighted average by Cap.	-0.01%	+5.30%	+10.71%	+32.72%

See all sector performances

Historical Quotes: News Network Corporation

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Price Extremes

1 week	0.01	0.01
1 month	0.01	0.01
Current year	0.01	0.02
1 year	0.01	0.02
3 years	0.01	0.03
5 years	0.01	0.09
10 years	0.01	0.09

Monthly variations

Annual variations

2026	0.00%
2025	0.00%
2024	0.00%
2023	-66.67%
2022	-25.00%
2021	+300.00%
2020	0.00%
2019	0.00%
2018	0.00%
2017	-55.05%
2016	-5.26%
2015	-52.50%
2014	-90.36%
2013	-21.70%
2012	+241.94%
2011	-48.33%
2010	-60.73%
2009	+209.53%
2008	-27.59%
2007	-25.15%
2006	-2.53%
2005	-13.58%
2004	-36.55%