|
Market Closed -
Toronto S.E.
03:24:57 10/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 0.0100 CAD | -50.00% |
|
-50.00% | -50.00% |
Stock exchange
Toronto S.E.
NTB 0.0100 $
-50.00%
69.75
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NTB | 0.0100CAD | -50.00% | 69.75 $ |
Quotes 5-day view: New Tymbal Resources Ltd.
Delayed Quote Toronto S.E.
| 09/09/2026 | |
|---|---|
| Last | CAD 0.0100 |
| Volume | 6,975 |
| Change | - |
| Opening | CAD 0.0100 |
| High | CAD 0.0100 |
| Low | CAD 0.0100 |
Performance
| 1 day | -50.00% | ||
| 1 week | -50.00% | ||
| Current month | -50.00% | ||
| 1 month | -50.00% | ||
| 3 months | -50.00% | ||
| 6 months | -71.43% | ||
| Current year | -50.00% | ||
| 1 year | -50.00% | ||
| 3 years | -66.67% | ||
| 5 years | -66.67% | ||
| 10 years | -96.67% |
Volumes
marketsDaily volume
6,975
Estimated daily volume
6,975
Avg. Volume 20 sessions
6,975
Daily volume ratio
1
Avg. Volume 20 sessions CAD
69.75
Avg. Volume 20 sessions USD
50.25
Record volume 1
616,999
Record volume 2
521,233
Record volume 3
469,787
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
179,418
Market Cap (USD)
129,332
Net sales ()
-
Free-Float
79.25 %
Free-Float capitalization (CAD)
142,180
Free-Float capitalization (USD)
102,489
Average Daily Capital Traded
0.04%
Indicators
Moving average 20 days
0.0178
Moving average 50 days
0.0172
Moving average 100 days
0.0183
Price spread / (MMA20)
+78.00%
Price spread / (MMA50)
+72.00%
Price spread / (MMA100)
+83.00%
RSI 9 days
47.16
RSI 14 days
48.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -50.00% | -50.00% | -50.00% | -66.67% | 129K | |
| -0.33% | -2.65% | +91.48% | +162.82% | 163B | |
| -0.20% | -2.28% | +54.77% | +77.19% | 102B | |
| -4.52% | -1.79% | +39.62% | +193.21% | 55.26B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| -3.07% | +2.10% | +131.88% | - | 22.88B | |
| -9.19% | -4.43% | +38.84% | +172.27% | 20.27B | |
| -1.51% | +1.53% | +199.64% | +495.32% | 19.88B | |
| -3.68% | -3.52% | +28.99% | +119.14% | 17.94B | |
| -6.93% | -5.87% | +121.18% | +112.79% | 16.58B | |
| Average | -7.84% | -2.23% | +65.64% | +140.68% | 45.01B | |
| Weighted average by Cap. | -1.69% | -2.32% | +73.38% | +146.30% |
Historical Quotes: New Tymbal Resources Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.01 |  | 0.01 |
| 1 month | 0.01 | | 0.01 |
| Current year | 0.01 | | 0.04 |
| 1 year | 0.01 | | 0.04 |
| 3 years | 0.01 | | 0.04 |
| 5 years | 0.01 | | 0.04 |
| 10 years | 0.01 | | 0.9 |
Monthly variations
Annual variations
| 2026 | -50.00% | ||
| 2025 | -20.00% | ||
| 2024 | +66.67% | ||
| 2023 | -50.00% | ||
| 2022 | 0.00% | ||
| 2021 | -33.33% | ||
| 2020 | -70.00% | ||
| 2019 | 0.00% | ||
| 2018 | -80.00% | ||
| 2017 | +150.00% | ||
| 2016 | +100.00% | ||
| 2015 | 0.00% | ||
| 2014 | 0.00% | ||
| 2013 | -50.00% | ||
| 2012 | -75.00% | ||
| 2011 | +60.00% | ||
| 2010 | +25.00% | ||
| 2009 | +300.00% | ||
| 2008 | -90.91% | ||
| 2007 | +4.76% | ||
| 2006 | +90.91% | ||
| 2005 | -21.43% | ||
| 2004 | -33.33% | ||
| 2003 | +200.00% | ||
| 2002 | -41.67% | ||
| 2001 | -45.45% | ||
| 2000 | -33.33% | ||
| 1999 | -43.10% | ||
| 1998 | -33.33% | ||
| 1997 | -84.21% |
- Stock Market
- Stocks
- NTB Stock
- Quotes New Tymbal Resources Ltd.
Select your edition
All financial news and data tailored to specific country editions
