|
Market Closed -
Euronext Paris
02:55:00 13/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 36.65 EUR | +1.24% |
|
+6.23% | -14.87% |
| 21/09 | Neurones S.A.(ENXTPA:NRO) added to S&P Global BMI Index | CI |
| 10/09 | NEURONES Reaffirms Earnings Guidance for the Full Year of 2026 | CI |
Stock exchange
Euronext Paris
NRO 36.65 €
+1.24%
214K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NRO | 36.65EUR | +1.24% | 214K € | ||
CBOE
| NROp | 36.85EUR | +1.80% | 28.96K € | |
|
CBOE
| 0GX2 | 35.42EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| NE9 | 36.50EUR | +1.81% | 0 € | |
|
Deutsche Boerse AG
| NE9 | 35.90EUR | +2.13% | 0 € | |
|
Boerse Muenchen
| NE9 | 36.95EUR | +2.92% | 0 € |
Quotes 5-day view: NEURONES
Real-time Euronext Paris
| 06/10/2026 | 07/10/2026 | 08/10/2026 | 09/10/2026 | 12/10/2026 | |
|---|---|---|---|---|---|
| Last | EUR 35.50 | EUR 35.35 | EUR 35.35 | EUR 36.20 | EUR 36.65 |
| Volume | 3,998 | 5,195 | 3,201 | 6,717 | 5,832 |
| Change | +2.90% | -0.42% | 0.00% | +2.40% | +1.24% |
| Opening | EUR 35.00 | EUR 35.50 | EUR 35.50 | EUR 35.45 | EUR 36.50 |
| High | EUR 36.20 | EUR 35.85 | EUR 36.05 | EUR 36.55 | EUR 37.40 |
| Low | EUR 35.00 | EUR 35.20 | EUR 35.15 | EUR 35.45 | EUR 36.50 |
Performance
| 1 day | +1.24% | ||
| 1 week | +6.23% | ||
| Current month | +2.23% | ||
| 1 month | +0.83% | ||
| 3 months | +4.71% | ||
| 6 months | +1.81% | ||
| Current year | -14.87% | ||
| 1 year | -4.81% | ||
| 3 years | -1.21% | ||
| 5 years | +8.11% | ||
| 10 years | +68.82% |
Volumes
marketsDaily volume
5,832
Estimated daily volume
5,832
Avg. Volume 20 sessions
5,869
Daily volume ratio
0.99
Avg. Volume 20 sessions
215,098.85
Avg. Volume 20 sessions USD
240,314.89
Record volume 1
546,072
Record volume 2
322,938
Record volume 3
286,779
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
865,126,323
Market Cap (USD)
966,405,633
Net sales (EUR)
857,200,000
Net sales (USD)
957,551,385
Number of employees
7,329
Sales / Employee (EUR)
116,960
Sales / Employee (USD)
130,652
Free-Float
30.9%
Free-Float capitalization (EUR)
272,785,793
Free-Float capitalization (USD)
304,720,502
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
35.81
Moving average 20 days
36.21
Moving average 50 days
36.94
Moving average 100 days
36.56
Price spread / (MMA5)
-2.29%
Price spread / (MMA20)
-1.20%
Price spread / (MMA50)
+0.78%
Price spread / (MMA100)
-0.25%
STIM
RSI 9 days
53.2
RSI 14 days
50.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.24% | +6.23% | -4.81% | -1.21% | 966M | |
| -0.05% | +2.46% | -18.29% | +60.73% | 214B | |
| +2.09% | +1.80% | -3.21% | +13.73% | 189B | |
| -2.31% | +6.31% | +48.81% | +125.29% | 130B | |
| -2.79% | -2.40% | +64.10% | +460.32% | 129B | |
| +2.78% | +10.16% | -10.82% | -29.40% | 125B | |
| -1.44% | +0.50% | -29.83% | -40.01% | 80.6B | |
| +1.47% | +8.83% | -18.29% | -5.54% | 62.61B | |
| -1.32% | +3.53% | +12.25% | +143.74% | 46.56B | |
| -2.22% | -8.16% | -42.02% | - | 45.27B | |
| Average | +0.20% | +3.52% | -0.21% | +80.85% | 102.17B | |
| Weighted average by Cap. | +0.43% | +3.51% | +3.75% | +92.67% |
Historical Quotes: NEURONES
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
54ab26782dfd97ea5fb.MpFIW4Kyi_X0RVWprRAIxc7Arqn1Z7shySwf-UWe510.QMEJE-b70qySN2Tt9GRdi6eL6dHHVItzswF7nRrOjBdr5gIyu8OmsrsODA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:35:55 am | 36.65 | 59 | 3,160 |
| 02:28:00 am | 36.95 | 40 | 3,101 |
| 02:28:00 am | 36.95 | 32 | 3,061 |
| 02:28:00 am | 36.90 | 63 | 3,029 |
| 02:28:00 am | 36.90 | 37 | 2,966 |
| 02:28:00 am | 36.90 | 2 | 2,929 |
| 02:28:00 am | 36.90 | 27 | 2,927 |
| 02:27:52 am | 36.90 | 4 | 2,900 |
| 02:26:59 am | 36.95 | 5 | 2,896 |
| 02:26:59 am | 36.95 | 2 | 2,891 |
Price Extremes
| 1 week | 35.15 |  | 37.4 |
| 1 month | 34.5 | | 37.8 |
| Current year | 31.9 | | 43.3 |
| 1 year | 31.9 | | 45 |
| 3 years | 31.9 | | 52 |
| 5 years | 30.2 | | 52 |
| 10 years | 16.95 | | 52 |
Monthly variations
Annual variations
| 2026 | -14.87% | ||
| 2025 | -2.05% | ||
| 2024 | +0.46% | ||
| 2023 | +11.46% | ||
| 2022 | +3.29% | ||
| 2021 | +62.39% | ||
| 2020 | +13.59% | ||
| 2019 | +8.99% | ||
| 2018 | -34.38% | ||
| 2017 | +28.80% | ||
| 2016 | +28.43% | ||
| 2015 | +25.61% | ||
| 2014 | +10.09% | ||
| 2013 | +51.14% | ||
| 2012 | +14.11% | ||
| 2011 | +6.10% | ||
| 2010 | +13.53% | ||
| 2009 | +31.74% | ||
| 2008 | -25.81% | ||
| 2007 | +28.36% | ||
| 2006 | -13.90% | ||
| 2005 | +19.36% | ||
| 2004 | -2.89% | ||
| 2003 | +34.44% | ||
| 2002 | +1.41% | ||
| 2001 | -15.07% | ||
| 2000 | -51.68% |
- Stock Market
- Stocks
- NRO Stock
- Quotes NEURONES
Select your edition
All financial news and data tailored to specific country editions
