|
Market Closed -
Euronext Paris
01:55:00 25/08/26 am AEST
|
5-day change | 1st Jan Change | ||
| 36.80 EUR | -3.54% |
|
-3.16% | -14.52% |
| 06/08 | Neurones posts strong growth |  |
| 06/08 | NEURONES Raises Earnings Guidance for the Full Year 2026 | CI |
Stock exchange
Euronext Paris
NRO 36.80 €
-3.54%
1.24M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NRO | 36.80EUR | -3.54% | 1.24M € | ||
CBOE
| NROp | 37.30EUR | -2.61% | 125K € | |
|
Börse Stuttgart
| NE9 | 36.80EUR | -2.52% | 6.88K € | |
|
CBOE
| 0GX2 | 35.42EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| NE9 | 37.70EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| NE9 | 37.25EUR | -2.36% | 0 € |
Quotes 5-day view: NEURONES
Real-time Euronext Paris
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | EUR 38.00 | EUR 37.90 | EUR 38.40 | EUR 38.25 | EUR 38.15 |
| Volume | 4,354 | 4,264 | 5,609 | 1,927 | 2,890 |
| Change | -0.65% | -0.26% | +1.32% | -0.39% | -0.26% |
| Opening | EUR 38.45 | EUR 38.20 | EUR 37.90 | EUR 38.50 | EUR 38.25 |
| High | EUR 38.45 | EUR 38.20 | EUR 38.55 | EUR 38.50 | EUR 38.30 |
| Low | EUR 37.85 | EUR 37.80 | EUR 37.90 | EUR 38.00 | EUR 37.90 |
Performance
| 1 day | -3.54% | ||
| 1 week | -3.16% | ||
| Current month | -3.54% | ||
| 1 month | +5.14% | ||
| 3 months | -5.03% | ||
| 6 months | +8.55% | ||
| Current year | -14.52% | ||
| 1 year | -15.98% | ||
| 3 years | -1.47% | ||
| 5 years | +15.72% | ||
| 10 years | +71.16% |
Volumes
marketsDaily volume
33,570
Estimated daily volume
33,570
Avg. Volume 20 sessions
6,704
Daily volume ratio
5.01
Avg. Volume 20 sessions
246,707.2
Avg. Volume 20 sessions USD
287,640.86
Record volume 1
546,072
Record volume 2
322,938
Record volume 3
286,779
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
910,940,315
Market Cap (USD)
1,062,940,858
Net sales (EUR)
857,200,000
Net sales (USD)
1,000,233,372
Number of employees
7,099
Sales / Employee (EUR)
120,749
Sales / Employee (USD)
140,898
Free-Float
30.9 %
Free-Float capitalization (EUR)
286,939,600
Free-Float capitalization (USD)
334,818,669
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
38.14
Moving average 20 days
38.18
Moving average 50 days
36.36
Moving average 100 days
36.87
Price spread / (MMA5)
+3.64%
Price spread / (MMA20)
+3.74%
Price spread / (MMA50)
-1.20%
Price spread / (MMA100)
+0.19%
STIM
RSI 9 days
53.46
RSI 14 days
54.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.54% | -3.16% | -15.98% | -1.47% | 1.06B | |
| -1.42% | +1.50% | -2.98% | +61.82% | 222B | |
| -2.16% | -1.56% | +66.92% | +120.06% | 115B | |
| +0.05% | +9.38% | -27.39% | -40.82% | 113B | |
| -0.78% | -3.26% | -25.21% | -32.79% | 87.05B | |
| +1.53% | +7.37% | -25.04% | +5.41% | 62.19B | |
| +0.80% | -3.35% | -24.03% | -19.74% | 47.45B | |
| +1.48% | -3.67% | +2.98% | +105.96% | 39.79B | |
| +1.10% | -8.92% | +1.53% | +215.06% | 38.85B | |
| +1.50% | -2.79% | -9.84% | +11.80% | 36.84B | |
| Average | -0.14% | -1.62% | -5.91% | +42.53% | 76.4B | |
| Weighted average by Cap. | -0.43% | -0.19% | -1.50% | +42.53% |
Historical Quotes: NEURONES
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0090e5e2f0228c362aeb.k4cye0MUQvpyBzAC_b1M4wJgcIwavwY8uYdo2FMSQYw.2cNECndVAbg2b0I6qtYnlGBSM-piy0wI_b4_nCtRA-LC0wEKO191oAZ2ZQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:35:10 am | 36.80 | 1 | 28,991 |
| 01:35:10 am | 36.80 | 15 | 28,990 |
| 01:35:10 am | 36.80 | 128 | 28,975 |
| 01:35:10 am | 36.80 | 31 | 28,847 |
| 01:35:10 am | 36.80 | 5 | 28,816 |
| 01:35:10 am | 36.80 | 39 | 28,811 |
| 01:35:10 am | 36.80 | 70 | 28,772 |
| 01:35:10 am | 36.80 | 68 | 28,702 |
| 01:35:10 am | 36.80 | 7 | 28,634 |
| 01:35:10 am | 36.80 | 10 | 28,627 |
Course Extremes
| 1 week | 35.6 |  | 38.55 |
| 1 month | 35.1 | | 40.4 |
| Current year | 31.9 | | 43.3 |
| 1 year | 31.9 | | 45 |
| 3 years | 31.9 | | 52 |
| 5 years | 30.2 | | 52 |
| 10 years | 16.95 | | 52 |
Monthly variations
Annual variations
| 2026 | -11.38% | ||
| 2025 | -2.05% | ||
| 2024 | +0.46% | ||
| 2023 | +11.46% | ||
| 2022 | +3.29% | ||
| 2021 | +62.39% | ||
| 2020 | +13.59% | ||
| 2019 | +8.99% | ||
| 2018 | -34.38% | ||
| 2017 | +28.80% | ||
| 2016 | +28.43% | ||
| 2015 | +25.61% | ||
| 2014 | +10.09% | ||
| 2013 | +51.14% | ||
| 2012 | +14.11% | ||
| 2011 | +6.10% | ||
| 2010 | +13.53% | ||
| 2009 | +31.74% | ||
| 2008 | -25.81% | ||
| 2007 | +28.36% | ||
| 2006 | -13.90% | ||
| 2005 | +19.36% | ||
| 2004 | -2.89% | ||
| 2003 | +34.44% | ||
| 2002 | +1.41% | ||
| 2001 | -15.07% | ||
| 2000 | -51.68% |
- Stock Market
- Stocks
- NRO Stock
- Quotes NEURONES
Select your edition
All financial news and data tailored to specific country editions
