|
Market Closed -
OTC Markets
05:59:43 05/06/26 am AEST
|
5-day change | 1st Jan Change | ||
| 3.120 USD | +1.30% |
|
-43.88% | +251.00% |
| 03/09 | Netlist Shares Sink After Losing Appeal in Patent Case Against Micron | DJ |
| 06/08 | Netlist, Inc. - Special Call |
Stock exchange
OTC Markets
NLST 3.120 $
+1.30%
1.03M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
London S.E.
| 0K6M | 4.850USD | -6.73% | 6.81K $ |
Quotes 5-day view: Netlist, Inc.
Real-time OTC Markets
| 03/09/2026 | 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | USD 5.560 | USD 5.020 | USD 5.020 | USD 4.630 | USD 4.650 |
| Volume | 2,362,809 | 4,323,732 | 3,160,738 | 3,001,114 | 2,087,359 |
| Change | +7.54% | -9.71% | -.--% | -7.77% | +0.43% |
| Opening | USD 5.270 | USD 5.460 | USD 5.020 | USD 5.030 | USD 4.430 |
| High | USD 5.700 | USD 5.730 | USD 5.250 | USD 5.210 | USD 4.770 |
| Low | USD 5.260 | USD 4.910 | USD 4.630 | USD 4.630 | USD 4.260 |
Performance
| 1 day | +1.30% | ||
| 1 week | -43.88% | ||
| Current month | -54.25% | ||
| 1 month | -22.58% | ||
| 3 months | +20.93% | ||
| 6 months | +151.21% | ||
| Current year | +251.00% | ||
| 1 year | +242.86% | ||
| 3 years | +83.53% | ||
| 5 years | -40.46% | ||
| 10 years | +100.00% |
Volumes
marketsDaily volume
328,556
Estimated daily volume
328,556
Avg. Volume 20 sessions
570,549
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
1,780,112.88
Record volume 1
128,222,500
Record volume 2
99,374,830
Record volume 3
58,908,750
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,625,561,549
Net sales (USD)
188,630,000
Number of employees
69
Sales / Employee (USD)
2,733,768
Free-Float
97.16 %
Free-Float capitalization (USD)
1,579,334,002
Average Daily Capital Traded
0.11%
Indicators
Moving average 100 days
2.716
Price spread / (MMA100)
-12.94%
STIM
RSI 9 days
16.19
RSI 14 days
22.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.30% | -43.88% | +242.86% | +83.53% | 1.63B | |
| -4.06% | +8.85% | +2,189.76% | - | 248B | |
| -4.43% | +4.38% | +385.09% | +960.34% | 166B | |
| -0.62% | -0.96% | +48.63% | +132.14% | 36.06B | |
| -3.05% | -4.13% | +15.96% | +140.66% | 31.36B | |
| -0.77% | -1.38% | +222.14% | +419.75% | 12.12B | |
| -4.80% | -4.09% | +282.47% | +399.56% | 4B | |
| -0.08% | +0.57% | +60.80% | +40.29% | 1.16B | |
| -1.40% | -3.20% | -47.30% | -27.59% | 558M | |
| -0.51% | +0.31% | +86.31% | +44.12% | 414M | |
| Average | -1.05% | +1.02% | +348.67% | +243.64% | 50.13B | |
| Weighted average by Cap. | -0.64% | +6.60% | +1,223.26% | +692.92% |
Historical Quotes: Netlist, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.95 |  | 5.25 |
| 1 month | 2.95 | | 7 |
| Current year | 0.8 | | 7 |
| 1 year | 0.45 | | 7 |
| 3 years | 0.45 | | 7 |
| 5 years | 0.45 | | 8.4 |
| 10 years | 0.1 | | 10.2 |
Monthly variations
Annual variations
| 2026 | +423.12% | ||
| 2025 | +11.04% | ||
| 2024 | -57.42% | ||
| 2023 | +63.48% | ||
| 2022 | -82.17% | ||
| 2021 | +969.74% | ||
| 2020 | +100.98% | ||
| 2019 | -16.67% | ||
| 2018 | +17.07% | ||
| 2017 | -69.85% | ||
| 2016 | +15.91% | ||
| 2015 | +18.92% | ||
| 2014 | -.--% | ||
| 2013 | -.--% | ||
| 2012 | -70.52% | ||
| 2011 | -1.95% | ||
| 2010 | -50.67% | ||
| 2009 | +1,675.57% | ||
| 2008 | -86.77% | ||
| 2007 | -77.26% | ||
| 2006 | +20.00% |
- Stock Market
- Stocks
- NLST Stock
- Quotes Netlist, Inc.
Select your edition
All financial news and data tailored to specific country editions
