|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.482 USD | -0.70% |
|
-0.64% | +179.22% |
| 16/07 | US probes Samsung for alleged infringement of Netlist's memory-chip patents | RE |
| 13/05 | Netlist, Inc. Reports Earnings Results for the First Quarter Ended March 28, 2026 | CI |
Quotes 5-day view: Netlist, Inc.
Delayed Quote OTC Markets
| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | USD 2.476 | USD 2.530 | USD 2.480 | USD 2.500 | USD 2.483 |
| Volume | 1,012,214 | 447,936 | 671,741 | 540,746 | 32,619 |
| Change | -0.88% | +2.18% | -1.98% | +0.81% | -0.70% |
| Opening | USD 2.470 | USD 2.500 | USD 2.550 | USD 2.470 | USD 2.500 |
| High | USD 2.590 | USD 2.530 | USD 2.580 | USD 2.520 | USD 2.510 |
| Low | USD 2.400 | USD 2.400 | USD 2.350 | USD 2.380 | USD 2.450 |
Performance
| 1 day | -0.72% | ||
| 1 week | -0.64% | ||
| Current month | -19.42% | ||
| 1 month | -16.71% | ||
| 3 months | +13.85% | ||
| 6 months | +110.55% | ||
| Current year | +179.22% | ||
| 1 year | +256.87% | ||
| 3 years | -19.94% | ||
| 5 years | -68.70% | ||
| 10 years | +63.29% |
Volumes
marketsDaily volume
32,619
Estimated daily volume
1,834,819
Avg. Volume 20 sessions
764,655
Daily volume ratio
2.4
Avg. Volume 20 sessions USD
1,898,256.04
Record volume 1
128,222,500
Record volume 2
99,374,830
Record volume 3
58,908,750
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
834,419,825
Net sales (USD)
188,630,000
Number of employees
69
Sales / Employee (USD)
2,733,768
Free-Float
95.46 %
Free-Float capitalization (USD)
795,454,350
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
2.497
Moving average 20 days
2.774
Moving average 50 days
2.809
Moving average 100 days
2.322
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
+11.75%
Price spread / (MMA50)
+13.15%
Price spread / (MMA100)
-6.49%
STIM
RSI 9 days
36.48
RSI 14 days
41.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.70% | -0.64% | +256.87% | -19.94% | 834M | |
| -4.80% | +2.35% | +3,298.47% | - | 213B | |
| -0.94% | +8.12% | +663.93% | +1,164.40% | 179B | |
| +1.23% | +5.29% | +58.71% | +116.90% | 32.86B | |
| +0.54% | +8.63% | +27.89% | +99.86% | 24.78B | |
| -0.88% | -7.19% | +376.81% | +335.79% | 11.21B | |
| 0.00% | +7.45% | +521.04% | +385.39% | 4.08B | |
| -2.31% | -4.37% | +68.10% | +25.72% | 1.24B | |
| -0.85% | +0.86% | -20.54% | -40.09% | 606M | |
| +0.33% | +3.39% | -10.56% | +18.22% | 425M | |
| Average | -0.86% | +5.18% | +524.07% | +231.81% | 46.79B | |
| Weighted average by Cap. | -2.51% | +6.97% | +1,773.56% | +863.12% |
Historical Quotes: Netlist, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f6b038693ca1b4dce3dfa0e086e90.3GXJ5k1_274AA0z1XryIwOubR8Qj-A3_cdfmCbk9-4U.pS6rrSUlo9lUTQ6lCNnO9LneKJ1rvXqpJKXLbNFxk8jsEZCSdBrixzJADQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:36:44 pm | 2.482 | 1,307 | 32,355 |
| 11:36:44 pm | 2.480 | 1,307 | 31,048 |
| 11:36:39 pm | 2.486 | 200 | 29,741 |
| 11:35:51 pm | 2.482 | 757 | 29,541 |
| 11:35:10 pm | 2.485 | 500 | 28,784 |
| 11:34:58 pm | 2.460 | 100 | 28,284 |
| 11:34:56 pm | 2.476 | 200 | 28,184 |
| 11:34:34 pm | 2.480 | 200 | 27,984 |
| 11:34:25 pm | 2.480 | 455 | 27,784 |
| 11:33:39 pm | 2.490 | 2,000 | 27,329 |
Course Extremes
| 1 week | 2.35 |  | 2.59 |
| 1 month | 2.35 | | 3.1 |
| Current year | 0.8 | | 3.97 |
| 1 year | 0.45 | | 3.97 |
| 3 years | 0.45 | | 3.97 |
| 5 years | 0.45 | | 8.94 |
| 10 years | 0.1 | | 10.2 |
Monthly variations
Annual variations
| 2026 | +181.25% | ||
| 2025 | +11.04% | ||
| 2024 | -57.42% | ||
| 2023 | +63.48% | ||
| 2022 | -82.17% | ||
| 2021 | +969.74% | ||
| 2020 | +100.98% | ||
| 2019 | -16.67% | ||
| 2018 | +17.07% | ||
| 2017 | -69.85% | ||
| 2016 | +15.91% | ||
| 2015 | +18.92% | ||
| 2014 | 0.00% | ||
| 2013 | 0.00% | ||
| 2012 | -70.52% | ||
| 2011 | -1.95% | ||
| 2010 | -50.67% | ||
| 2009 | +1,675.57% | ||
| 2008 | -86.77% | ||
| 2007 | -77.26% | ||
| 2006 | +20.00% |
- Stock Market
- Stocks
- NLST Stock
- Quotes Netlist, Inc.
Select your edition
All financial news and data tailored to specific country editions
