|
Market Closed -
OTC Markets
05:59:43 05/06/26 am AEST
|
5-day change | 1st Jan Change | ||
| 3.120 USD | +1.30% |
|
-45.64% | +251.00% |
| 16/10 | Netlist, Inc. Introduces Next-Generation Lightning ULL DDR5 RDIMMs for Agentic AI | CI |
| 07/10 | Micron to Pay Netlist $600 Million, Receive 5-Year License In Patent Settlement | DJ |
Stock exchange
OTC Markets
NLST 3.120 $
+1.30%
1.03M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
London S.E.
| 0K6M | 7.030USD | +7.66% | 12.48K $ |
Quotes 5-day view: Netlist, Inc.
Real-time OTC Markets
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | USD 5.864 | USD 6.138 | USD 5.810 | USD 5.864 | USD 6.440 |
| Volume | 673,596 | 1,103,668 | 1,167,310 | 499,661 | 3,187,874 |
| Change | -1.45% | +4.67% | -5.34% | +0.93% | +9.82% |
| Opening | USD 5.960 | USD 5.890 | USD 6.030 | USD 5.810 | USD 5.800 |
| High | USD 6.080 | USD 6.280 | USD 6.080 | USD 5.980 | USD 6.490 |
| Low | USD 5.800 | USD 5.870 | USD 5.750 | USD 5.770 | USD 5.660 |
Performance
| 1 day | +1.30% | ||
| 1 week | -45.64% | ||
| Current month | -45.74% | ||
| 1 month | -43.88% | ||
| 3 months | +24.80% | ||
| 6 months | +38.67% | ||
| Current year | +251.00% | ||
| 1 year | +381.56% | ||
| 3 years | +156.79% | ||
| 5 years | -58.40% | ||
| 10 years | +166.67% |
Volumes
marketsDaily volume
328,556
Estimated daily volume
328,556
Avg. Volume 20 sessions
102,396
Daily volume ratio
3.21
Avg. Volume 20 sessions USD
319,475.52
Record volume 1
128,222,500
Record volume 2
99,374,830
Record volume 3
58,908,750
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
2,216,630,637
Net sales (USD)
188,630,000
Number of employees
69
Sales / Employee (USD)
2,733,768
Free-Float
97.16%
Free-Float capitalization (USD)
1,991,659,051
Average Daily Capital Traded
0.01%
Indicators
Moving average 100 days
3.1
Price spread / (MMA100)
-0.64%
STIM
RSI 9 days
16.18
RSI 14 days
22.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.30% | -45.64% | +381.56% | +156.79% | 2.22B | |
| +2.33% | +3.40% | +194.43% | +604.09% | 290B | |
| +1.42% | -3.36% | +574.46% | - | 181B | |
| +2.18% | +0.81% | +175.16% | +860.07% | 143B | |
| +3.63% | +7.27% | +175.15% | +744.31% | 129B | |
| +3.58% | +6.51% | +149.87% | +287.85% | 75.25B | |
| +3.06% | +8.97% | +90.40% | +206.40% | 42.32B | |
| +6.49% | +5.90% | +40.03% | +295.69% | 41.1B | |
| -1.98% | 0.00% | +9.71% | +52.97% | 38.08B | |
| -2.78% | -5.13% | +168.80% | +904.79% | 37.87B | |
| Average | +2.07% | +0.14% | +195.96% | +457.00% | 98.03B | |
| Weighted average by Cap. | +2.60% | -0.05% | +237.23% | +592.63% |
Historical Quotes: Netlist, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.95 |  | 6.49 |
| 1 month | 2.95 | | 7.12 |
| Current year | 0.8 | | 7.12 |
| 1 year | 0.45 | | 7.12 |
| 3 years | 0.45 | | 7.12 |
| 5 years | 0.45 | | 8.4 |
| 10 years | 0.1 | | 10.2 |
Monthly variations
Annual variations
| 2026 | +624.49% | ||
| 2025 | +11.04% | ||
| 2024 | -57.42% | ||
| 2023 | +63.48% | ||
| 2022 | -82.17% | ||
| 2021 | +969.74% | ||
| 2020 | +100.98% | ||
| 2019 | -16.67% | ||
| 2018 | +17.07% | ||
| 2017 | -69.85% | ||
| 2016 | +15.91% | ||
| 2015 | +18.92% | ||
| 2014 | -.--% | ||
| 2013 | -.--% | ||
| 2012 | -70.52% | ||
| 2011 | -1.95% | ||
| 2010 | -50.67% | ||
| 2009 | +1,675.57% | ||
| 2008 | -86.77% | ||
| 2007 | -77.26% | ||
| 2006 | +20.00% |
- Stock Market
- Stocks
- NLST Stock
- Quotes Netlist, Inc.
Select your edition
All financial news and data tailored to specific country editions
