|
Real-time
Euronext Paris
07:31:50 10/09/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 1.050 EUR | -0.94% |
|
+26.74% | +28.24% |
Stock exchange
Euronext Paris
ALNTG 1.050 €
-0.94%
79.76K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALNTG | 1.050EUR | -0.94% | 79.76K € | ||
Deutsche Boerse AG
| NGP | 1.025EUR | +10.45% | 0 € | |
|
Börse Stuttgart
| NGP | 1.050EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| NGP | 1.070EUR | +1.42% | 0 € |
Quotes 5-day view: NETGEM
Real-time Euronext Paris
| 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | EUR 0.8640 | EUR 0.9100 | EUR 0.9600 | EUR 1.060 | EUR 1.050 |
| Volume | 36,697 | 153,339 | 145,404 | 454,047 | 75,964 |
| Change | +0.47% | +5.32% | +5.49% | +10.42% | -0.94% |
| Opening | EUR 0.8600 | EUR 0.8800 | EUR 0.9340 | EUR 0.9800 | EUR 1.080 |
| High | EUR 0.8680 | EUR 0.9500 | EUR 0.9600 | EUR 1.075 | EUR 1.095 |
| Low | EUR 0.8580 | EUR 0.8800 | EUR 0.9120 | EUR 0.9740 | EUR 1.010 |
Performance
| 1 day | +2.83% | ||
| 1 week | +26.74% | ||
| Current month | +37.97% | ||
| 1 month | +29.45% | ||
| 3 months | +32.28% | ||
| 6 months | +54.39% | ||
| Current year | +28.24% | ||
| 1 year | +16.95% | ||
| 3 years | +8.46% | ||
| 5 years | -23.24% | ||
| 10 years | -41.71% |
Volumes
marketsDaily volume
75,964
Estimated daily volume
233,994
Avg. Volume 20 sessions
79,576
Daily volume ratio
2.94
Avg. Volume 20 sessions
83,554.8
Avg. Volume 20 sessions USD
97,229.38
Record volume 1
2,546,202
Record volume 2
2,433,699
Record volume 3
2,243,205
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
35,464,242
Market Cap (USD)
41,213,529
Net sales (EUR)
31,700,000
Net sales (USD)
36,839,047
Number of employees
113
Sales / Employee (EUR)
280,531
Sales / Employee (USD)
326,009
Free-Float
49.29 %
Free-Float capitalization (EUR)
18,227,525
Free-Float capitalization (USD)
21,182,481
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
0.9308
Moving average 20 days
0.8317
Moving average 50 days
0.844
Moving average 100 days
0.8261
Price spread / (MMA5)
-11.35%
Price spread / (MMA20)
-20.79%
Price spread / (MMA50)
-19.62%
Price spread / (MMA100)
-21.32%
STIM
RSI 9 days
82.74
RSI 14 days
75.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.94% | +26.74% | +16.95% | +8.46% | 41.21M | |
| -0.47% | -1.04% | -1.36% | +47.08% | 3,651B | |
| -0.45% | +0.04% | +4.42% | +1,020.49% | 407B | |
| +0.17% | -7.20% | -21.33% | +19.58% | 78.38B | |
| +7.15% | +7.67% | +60.38% | +130.67% | 80.89B | |
| +0.30% | -5.47% | -34.94% | -14.36% | 75.36B | |
| -4.08% | -3.63% | -43.58% | +184.21% | 66.58B | |
| +0.75% | -4.67% | -2.53% | -13.97% | 44.99B | |
| -1.01% | -2.31% | -14.81% | +47.89% | 39.48B | |
| +0.58% | +0.19% | +112.33% | +246.96% | 34.89B | |
| Average | +0.75% | +1.89% | +7.55% | +167.70% | 447.88B | |
| Weighted average by Cap. | -0.04% | -1.05% | -0.50% | +138.61% |
Historical Quotes: NETGEM
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
decf37ea3c3a5f05ceb13d5.dszeUCP_yYqlYii93VdilqZZ_NeW0kitIQSqUTypmOs.HKCGOEaprL2XJhrPtjQS2e4TuJT3qHrnQFHBOHP505E_mLkWcpKiwPMBSw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:31:50 pm | 1.050 | 1 | 48,119 |
| 07:08:58 pm | 1.075 | 100 | 48,118 |
| 06:43:12 pm | 1.010 | 125 | 48,018 |
| 06:42:32 pm | 1.015 | 1,609 | 47,893 |
| 06:42:32 pm | 1.020 | 300 | 46,284 |
| 06:42:32 pm | 1.020 | 800 | 45,984 |
| 06:42:32 pm | 1.020 | 283 | 45,184 |
| 06:39:54 pm | 1.030 | 4,987 | 44,901 |
| 06:39:03 pm | 1.035 | 1,008 | 39,914 |
| 06:39:03 pm | 1.035 | 500 | 38,906 |
Price Extremes
| 1 week | 0.86 |  | 1.1 |
| 1 month | 0.78 | | 1.1 |
| Current year | 0.61 | | 1.1 |
| 1 year | 0.61 | | 1.1 |
| 3 years | 0.61 | | 1.19 |
| 5 years | 0.61 | | 1.72 |
| 10 years | 0.61 | | 2.98 |
Monthly variations
Annual variations
| 2026 | +24.71% | ||
| 2025 | -10.71% | ||
| 2024 | -4.80% | ||
| 2023 | +8.46% | ||
| 2022 | -44.62% | ||
| 2021 | +62.44% | ||
| 2020 | +6.55% | ||
| 2019 | -1.84% | ||
| 2018 | -59.50% | ||
| 2017 | +31.52% | ||
| 2016 | -15.60% | ||
| 2015 | +7.92% | ||
| 2014 | -22.61% | ||
| 2013 | -1.51% | ||
| 2012 | +17.78% | ||
| 2011 | -29.69% | ||
| 2010 | -23.26% | ||
| 2009 | +185.62% | ||
| 2008 | -52.60% | ||
| 2007 | -18.95% | ||
| 2006 | +187.88% | ||
| 2005 | +16.81% | ||
| 2004 | -29.81% | ||
| 2003 | -1.83% | ||
| 2002 | -25.45% | ||
| 2001 | -88.04% | ||
| 2000 | +5.14% |
- Stock Market
- Stocks
- ALNTG Stock
- Quotes NETGEM
Select your edition
All financial news and data tailored to specific country editions
