Quotes Netflix, Inc. Sao Paulo

Stocks

NFLX34

BRNFLXBDR000

Internet Services

Delayed Sao Paulo Other stock markets 04:37:44 05/08/26 am AEST			5-day change	1st Jan Change
7.500 ^BRL	+1.21%		+1.63%	-27.18%

08:12pm	Spotify's higher spending on marketing, AI features to hit profit	RE
04/08	French broadcaster TF1 weighs sale of production arm Studio TF1, sources say	RE

Quotes 5-day view: Netflix, Inc.

Delayed Quote Sao Paulo

Netflix, Inc.(NFLX34) : Historical Chart (5-day)

	29/07/2026	30/07/2026	31/07/2026	03/08/2026	05/08/2026
Last	BRL 7.530	BRL 7.400	BRL 7.210	BRL 7.410	BRL 7.500
Volume	1,114,162	843,010	314,738	760,661	735,207
Change	+2.03%	-1.73%	-2.57%	+2.77%	+1.21%
Opening	BRL 7.460	BRL 7.350	BRL 7.290	BRL 7.310	BRL 7.430
High	BRL 7.550	BRL 7.430	BRL 7.290	BRL 7.500	BRL 7.520
Low	BRL 7.350	BRL 7.150	BRL 7.210	BRL 7.310	BRL 7.370

Performance

1 day	+1.21%
1 week	+1.63%
Current month	+4.02%
1 month	-3.85%
3 months	-16.76%
6 months	-10.93%
Current year	-27.18%
1 year	-41.51%
3 years	+78.57%
5 years	+39.64%
10 years	+1,156.49%

Volumes

markets

Daily volume

735,207

Estimated daily volume

976,226

Avg. Volume 20 sessions

715,584

Daily volume ratio

1.36

Avg. Volume 20 sessions BRL

5,366,880

Avg. Volume 20 sessions USD

1,048,441.48

Record volume 1

51,173,040

Record volume 2

26,524,160

Record volume 3

21,537,230

Capital turnover ratio

Float rotation

Basic data

Market Cap (BRL)

305,341,696,441

Market Cap (USD)

305,341,696,441

Net sales (USD)

45,183,036,000

Number of employees

16,000

Sales / Employee (USD)

2,823,940

Free-Float

90.44 %

Free-Float capitalization (BRL)

59,332,873,624

Free-Float capitalization (USD)

303,570,714,611

Average Daily Capital Traded

Indicators

Moving average 5 days

7.386

Moving average 20 days

7.352

Moving average 50 days

7.841

Moving average 100 days

8.65

Price spread / (MMA5)

-1.52%

Price spread / (MMA20)

-1.97%

Price spread / (MMA50)

+4.54%

Price spread / (MMA100)

+15.33%

STIM

RSI 9 days

44.64

RSI 14 days

43.2

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NETFLIX, INC.	+1.21%	+1.63%	-41.51%	+78.57%	305B
UBER TECHNOLOGIES, INC.	+0.73%	+1.81%	-18.56%	+59.34%	146B
SPOTIFY TECHNOLOGY S.A.	+0.17%	-4.61%	-25.90%	+238.60%	100B
PROSUS N.V.	+2.52%	+8.68%	-15.72%	+32.69%	99.47B
SK SQUARE CO., LTD.	+3.41%	+6.00%	+655.52%	+2,258.18%	94.29B
AIRBNB, INC.	-0.43%	-2.32%	+14.20%	+6.70%	89.41B
DOORDASH, INC.	+0.20%	+2.68%	-22.19%	+140.14%	87.36B
NASPERS LIMITED	+2.94%	+9.79%	-17.76%	+27.93%	40.72B
ETERNAL LIMITED	+0.61%	+5.59%	+2.51%	+260.95%	29.95B
TENCENT MUSIC ENTERTAINMENT GROUP	+0.47%	+0.47%	-55.16%	+48.52%	15B
Average	+1.18%	+7.01%	+47.54%	+315.16%	100.73B
Weighted average by Cap.	+1.18%	+7.43%	+39.84%	+293.05%

See all sector performances

Historical Quotes: Netflix, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

740d63469cbd2dc39129b4e.9l_Svw9G7zncJSMY_qIyZLEJwpCjQSV2XGHstZjwtik.hhCT6kMVvn_qYmhVp5YKNcZwrfrKeHEUJFne4tWvzkvPKoPnfiCVTrVOYg

Date	Price	Volume	Total
04:37:44 am	7.500	300	695,537
04:37:28 am	7.510	2	695,237
04:37:21 am	7.510	2	695,235
04:33:46 am	7.500	8	695,233
04:33:00 am	7.510	3	695,225
04:32:11 am	7.510	2	695,222
04:31:28 am	7.500	14	695,220
04:31:13 am	7.500	2	695,206
04:30:54 am	7.500	73	695,204
04:30:54 am	7.500	50	695,131

Chart

Duration

Period

More charts

Course Extremes

1 week	7.15	7.55
1 month	6.68	8.11
Current year	6.68	10.89
1 year	6.68	13.76
3 years	3.48	14.62
5 years	1.68	14.62
10 years	0.6	14.62

Monthly variations

Annual variations

2026	-28.06%
2025	-7.21%
2024	+134.08%
2023	+52.43%
2022	-54.36%
2021	+24.51%
2020	+109.26%
2019	+37.79%
2018	+49.56%
2017	+51.68%
2016	-6.26%
2015	+247.35%
2014	+4.32%
2013	+369.52%
2012	+41.68%