|
Market Closed -
Sao Paulo
08:07:00 04/11/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 7.010 BRL | +4.32% |
|
+4.16% | -31.94% |
| 02:06pm | South Korean TV drama industry seeks $746 million in support as output declines | RE |
| 03/11 | Disney Expected to Cut Thousands of Jobs in Push for 20% Annual Cost Savings |  |
Stock exchange
Sao Paulo
NFLX34 7.010 R$
+4.32%
11.1M
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NFLX34 | 7.010BRL | +4.32% | 11.1M R$ | ||
| NFLX | 63.42USD | +1.73% | 2.32B $ | ||
CBOE
| NFLX | 63.37USD | +1.62% | 86.83M $ | |
|
Mexican S.E.
| NFLX * | 1,190.65MXN | +2.03% | 50.42M $ | |
|
Börse Stuttgart
| NFC | 56.46EUR | -0.39% | 815K € | |
|
Tradegate
| NFC | 56.56EUR | -0.12% | 772K € | |
|
Xetra
| NFC | 56.47EUR | +1.07% | 320K € | |
|
London S.E.
| 0QYI | 62.52USD | +0.06% | 319K $ | |
|
CBOE
| 56.52EUR | +0.98% | 266K € | ||
|
Borsa Italiana
| 1NFLX | 59.69EUR | -1.79% | 266K € | |
|
Boerse Muenchen
| NFC | 56.47EUR | +0.14% | 36.48K € | |
|
Lima
| NFLXUS | 62.30USD | +0.48% | 5.11K $ | |
|
Deutsche Boerse AG
| NFC | 56.65EUR | +2.98% | 3.4K € | |
|
Bulgaria S.E.
| NFC | 55.46EUR | -6.93% | 2.05K € | |
|
Kazakhstan S.E.
| NFLX_KZ | 62.75USD | +0.63% | 1.57K $ | |
|
Warsaw S.E.
| NFLX | 250.30PLN | +1.50% | 4.76K zł | |
|
Swiss Exchange
| NFLX | 64.09USD | +3.15% | 640.9 $ | |
|
Wiener Boerse
| NFLX | 55.86EUR | +0.72% | 111.72 € | |
|
Swiss Exchange
| NFLX | 51.11CHF | +0.08% | 0 CHF | |
|
CBOE
| 0QYI | 60.12EUR | 0.00% | 0 € | |
|
Santiago S.E.
| NFLX | 63.90USD | 0.00% | 0 $ | |
|
Santiago S.E.
| NFLXCL | 61,266.00CLP | -3.57% | 0 $ | |
| NFLX | 2,212.00ARS | +3.08% | 636M $ | ||
|
Buenos Aires S.E.
| NFLXD | 1.410USD | +2.92% | 143K $ | |
| NFLX | 23.68CAD | +1.59% | 5.09M $ | ||
|
Deutsche Boerse AG
| NFC1 | 14.50EUR | -1.36% | 0 € | |
|
Boerse Muenchen
| NFC1 | 14.80EUR | 0.00% | 0 € | |
| NFLX80 | 2.080THB | 0.00% | 7.4M ฿ | ||
| NFLX06 | 2.120THB | +0.95% | 904K ฿ | ||
| ZNFL | 5.120CAD | -0.19% | 2.56K $ | ||
|
Deutsche Boerse AG
| NFC0 | 3.160EUR | +1.28% | 0 € |
Quotes 5-day view: Netflix, Inc.
Delayed Quote Sao Paulo
| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | 03/11/2026 | |
|---|---|---|---|---|---|
| Last | BRL 6.730 | BRL 6.560 | BRL 6.680 | BRL 6.720 | BRL 7.010 |
| Volume | 937,239 | 1,231,297 | 563,265 | 577,122 | 1,583,574 |
| Change | -3.58% | -2.53% | +1.83% | +0.60% | +4.32% |
| Opening | BRL 6.770 | BRL 6.650 | BRL 6.700 | BRL 6.770 | BRL 6.830 |
| High | BRL 6.800 | BRL 6.670 | BRL 6.750 | BRL 6.840 | BRL 7.010 |
| Low | BRL 6.650 | BRL 6.560 | BRL 6.590 | BRL 6.700 | BRL 6.800 |
Performance
| 1 day | +4.32% | ||
| 1 week | +4.16% | ||
| Current month | +4.32% | ||
| 1 month | +0.29% | ||
| 3 months | -5.40% | ||
| 6 months | -24.30% | ||
| Current year | -31.94% | ||
| 1 year | -40.21% | ||
| 3 years | +66.04% | ||
| 5 years | -8.22% | ||
| 10 years | +778.82% |
Volumes
marketsDaily volume
1,583,574
Estimated daily volume
1,583,574
Avg. Volume 20 sessions
1,238,145
Daily volume ratio
1.28
Avg. Volume 20 sessions BRL
8,679,396.45
Avg. Volume 20 sessions USD
1,581,438.11
Record volume 1
51,173,040
Record volume 2
26,524,160
Record volume 3
21,537,230
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
260,423,188,768
Market Cap (USD)
260,423,188,768
Net sales (USD)
45,183,036,000
Number of employees
16,000
Sales / Employee (USD)
2,823,940
Free-Float
89.06%
Free-Float capitalization (BRL)
47,044,362,812
Free-Float capitalization (USD)
258,908,650,738
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
6.728
Moving average 20 days
6.886
Moving average 50 days
7.482
Moving average 100 days
7.544
Price spread / (MMA5)
-4.02%
Price spread / (MMA20)
-1.77%
Price spread / (MMA50)
+6.73%
Price spread / (MMA100)
+7.62%
STIM
RSI 9 days
44.93
RSI 14 days
43.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.32% | +4.16% | -40.21% | +66.04% | 260B | |
| +0.37% | -12.65% | -1.30% | +116.91% | 3,433B | |
| +2.36% | +0.14% | -2.62% | +97.40% | 1,588B | |
| -1.66% | +6.12% | +18.95% | +67.64% | 564B | |
| +1.11% | +3.61% | -36.15% | +28.47% | 455B | |
| +1.73% | +1.44% | -42.35% | +46.68% | 260B | |
| -1.12% | +0.12% | -40.15% | +17.64% | 249B | |
| -8.74% | -14.02% | -17.56% | +131.93% | 183B | |
| -0.16% | +1.25% | -33.21% | +39.48% | 136B | |
| +1.02% | +8.04% | -6.83% | +253.04% | 123B | |
| Average | -0.47% | -0.59% | -20.14% | +86.52% | 725.26B | |
| Weighted average by Cap. | -0.50% | -5.53% | -7.51% | +96.74% |
Historical Quotes: Netflix, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0474a8f972a747bdd3505a3.VidUEmzqETTsStoMbe5oROO16mBT4yHnIj2n6psvSGg.YhcHICO7WEa8AKp7AYM-E4LguhM001mhYETMjPFqLRpiCh1rIYxYYKcPiw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:44:55 am | 6.950 | 2 | 1,317,725 |
| 07:44:50 am | 6.950 | 652 | 1,317,723 |
| 07:44:43 am | 6.940 | 1 | 1,317,071 |
| 07:44:40 am | 6.950 | 652 | 1,317,070 |
| 07:44:29 am | 6.950 | 652 | 1,316,418 |
| 07:44:26 am | 6.950 | 1 | 1,315,766 |
| 07:44:18 am | 6.950 | 652 | 1,315,765 |
| 07:44:18 am | 6.940 | 1 | 1,315,113 |
| 07:44:08 am | 6.950 | 652 | 1,315,112 |
| 07:43:58 am | 6.950 | 270 | 1,314,460 |
Price Extremes
| 1 week | 6.59 |  | 7.01 |
| 1 month | 6.42 | | 7.43 |
| Current year | 6.42 | | 10.89 |
| 1 year | 6.42 | | 12.34 |
| 3 years | 4.2 | | 14.62 |
| 5 years | 1.68 | | 14.62 |
| 10 years | 0.78 | | 14.62 |
Monthly variations
Annual variations
| 2026 | -31.94% | ||
| 2025 | -7.21% | ||
| 2024 | +134.08% | ||
| 2023 | +52.43% | ||
| 2022 | -54.36% | ||
| 2021 | +24.51% | ||
| 2020 | +109.26% | ||
| 2019 | +37.79% | ||
| 2018 | +49.56% | ||
| 2017 | +51.68% | ||
| 2016 | -6.26% | ||
| 2015 | +247.35% | ||
| 2014 | +4.32% | ||
| 2013 | +369.52% | ||
| 2012 | +41.68% |
- Stock Market
- Stocks
- NFLX Stock
- NFLX34 Stock
- Quotes Netflix, Inc.
Select your edition
All financial news and data tailored to specific country editions
