Quotes Netflix, Inc. Sao Paulo

Stocks

NFLX34

BRNFLXBDR000

Internet Services

Market Closed - Sao Paulo Other stock markets 06:06:00 20/06/26 am AEST			5-day change	1st Jan Change
7.920 ^BRL	-1.00%		-3.06%	-23.11%

19/06	TF1 and Netflix partnership takes effect
19/06	Netflix, Proximity Media to Exclusively Develop New Series	MT

Quotes 5-day view: Netflix, Inc.

Delayed Quote Sao Paulo

Netflix, Inc.(NFLX34) : Historical Chart (5-day)

	15/06/2026	16/06/2026	17/06/2026	18/06/2026	19/06/2026
Last	8.300 R$	8.040 R$	7.830 R$	8.000 R$	7.920 R$
Volume	700,751	855,516	1,019,572	379,707	52,424
Change	+1.59%	-3.13%	-2.61%	+2.17%	-1.00%
Opening	8.110 R$	8.250 R$	7.990 R$	7.920 R$	8.080 R$
High	8.300 R$	8.320 R$	7.990 R$	8.090 R$	8.100 R$
Low	8.080 R$	7.900 R$	7.820 R$	7.850 R$	7.920 R$

Performance

1 day	-1.00%
1 week	-3.06%
Current month	-8.44%
1 month	-11.80%
3 months	-17.59%
6 months	-24.71%
Current year	-23.11%
1 year	-41.18%
3 years	+93.45%
5 years	+55.51%
10 years	+1,096.37%

Volumes

markets

Daily volume

52,926

Estimated daily volume

52,926

Avg. Volume 20 sessions

799,970

Daily volume ratio

0.07

Avg. Volume 20 sessions BRL

6,335,762.4

Avg. Volume 20 sessions USD

1,230,246.66

Record volume 1

51,173,040

Record volume 2

26,524,160

Record volume 3

21,537,230

Capital turnover ratio

Float rotation

Basic data

Market Cap (BRL)

325,831,590,096

Market Cap (USD)

325,831,590,096

Net sales (USD)

45,183,036,000

Number of employees

16,000

Sales / Employee (USD)

2,823,940

Free-Float

91.59 %

Free-Float capitalization (BRL)

63,042,289,914

Free-Float capitalization (USD)

323,980,632,098

Average Daily Capital Traded

Indicators

Moving average 5 days

8.018

Moving average 20 days

8.47

Moving average 50 days

8.979

Moving average 100 days

9.098

Price spread / (MMA5)

+1.24%

Price spread / (MMA20)

+6.94%

Price spread / (MMA50)

+13.37%

Price spread / (MMA100)

+14.88%

RSI 9 days

36.19

RSI 14 days

36.73

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NETFLIX, INC.	-1.00%	-3.06%	-41.18%	+93.45%	326B
TENCENT HOLDINGS LIMITED	-1.17%	-5.05%	-11.61%	+23.24%	506B
UBER TECHNOLOGIES, INC.	+1.03%	+4.05%	-14.14%	+64.61%	146B
SK SQUARE CO., LTD.	+4.71%	+78.00%	+1,099.46%	+3,687.23%	153B
PROSUS N.V.	-2.24%	-2.75%	-16.46%	+19.80%	101B
SPOTIFY TECHNOLOGY S.A.	+2.74%	-2.89%	-34.09%	+192.57%	96.25B
AIRBNB, INC.	+1.33%	+7.66%	+7.75%	+10.67%	84.52B
DOORDASH, INC.	+4.71%	+15.19%	-21.36%	+136.77%	75.58B
NASPERS LIMITED	-1.91%	-3.16%	-20.73%	+27.12%	38.09B
KUAISHOU TECHNOLOGY	-0.96%	+2.96%	-16.09%	-18.27%	26.12B
Average	+0.72%	+4.47%	+93.15%	+423.72%	155.26B
Weighted average by Cap.	+0.23%	+2.89%	+90.10%	+417.74%

See all sector performances

Historical Quotes: Netflix, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

1f6b37c13f63b8dc20a40bb8dbff052.PpeBUcSf3Y93g47UgMZw0TX2zVDIXHMExi32CN5RG0w.SNvRGozJ6sQw0N_ky5wWiU-RgCT4GyNSgGmyS5QbYnVPocM28vqq-D_0-Q

Date	Price	Volume	Total
06:06:00 am	7.920	859	52,424
06:06:00 am	7.920	34	51,565
06:06:00 am	7.920	23	51,531
06:06:00 am	7.920	54	51,508
06:06:00 am	7.920	830	51,454
06:06:00 am	7.920	100	50,624
06:06:00 am	7.920	50	50,524
06:06:00 am	7.920	10	50,474
06:06:00 am	7.920	1	50,464
06:06:00 am	7.920	30	50,463

Chart

Duration

Period

More charts

Course Extremes

1 week	7.82	8.32
1 month	7.82	9.03
Current year	7.72	10.89
1 year	7.72	14.62
3 years	3.48	14.62
5 years	1.68	14.62
10 years	0.56	14.62

Monthly variations

Annual variations

2026	-23.11%
2025	-7.21%
2024	+134.08%
2023	+52.43%
2022	-54.36%
2021	+24.51%
2020	+109.26%
2019	+37.79%
2018	+49.56%
2017	+51.68%
2016	-6.26%
2015	+247.35%
2014	+4.32%
2013	+369.52%
2012	+41.68%