Quotes Netflix, Inc. Swiss Exchange

Stocks

NFLX

US64110L1061

Internet Services

Market Closed - Swiss Exchange 01:36:48 29/08/26 am AEST			After hours 04:54:15 am
81.89 ^USD	+2.45%		81.60	-0.35%

27/08	Communications Services Down on Retreat From Risk -- Communications Services Roundup	DJ
27/08	Stella Artois And Netflix Announce Integrated Global Partnership For The Gentlemen Season 2	CI

Stock exchange

Swiss Exchange NFLX 81.89 $ +2.45% 0 $

Markets		Price	Change	Volumes
Sao Paulo	NFLX34	8.480BRL	+3.41%	2.63M R$
Nasdaq	NFLX	81.58USD	+2.18%	1.04B $
CBOE	NFLX	81.61USD	+2.24%	44.85M $
Mexican S.E.	NFLX *	1,357.16MXN	-1.89%	51.08M $
Tradegate	NFC	70.53EUR	+2.93%	1.52M €
Xetra	NFC	70.85EUR	+3.46%	1.27M €
Boerse Muenchen	NFC	70.50EUR	+2.61%	945K €
Deutsche Boerse AG	NFC	70.22EUR	+2.93%	651K €
CBOE		70.66EUR	+3.21%	504K €
Borsa Italiana	1NFLX	68.38EUR	-2.62%	381K €
CBOE	0QYI	69.28EUR	+1.11%	196K €
London S.E.	0QYI	81.68USD	+2.30%	219K $
Börse Stuttgart	NFC	70.36EUR	+2.43%	84.78K €
Lima	NFLXUS	80.20USD	+0.48%	53.41K $
Bulgaria S.E.	NFC	65.80EUR	-1.78%	7.5K €
Kazakhstan S.E.	NFLX_KZ	80.00USD	+0.55%	3.2K $
Warsaw S.E.	NFLX	308.30PLN	+1.18%	8.32K zł
Swiss Exchange	NFLX	66.64CHF	-0.10%	0 CHF
Swiss Exchange	NFLX	81.89USD	+2.45%	0 $
Santiago S.E.	NFLX	76.02USD	0.00%	0 $
Santiago S.E.	NFLXCL	73,180.00CLP	0.00%	0 $
Wiener Boerse	NFLX	68.71EUR	+0.09%	0 €
Buenos Aires S.E.	NFLX	2,660.00ARS	-2.12%	752M $
Buenos Aires S.E.	NFLXD	1.740USD	-1.42%	41.24K $
Toronto S.E.	NFLX	30.58CAD	+2.07%	4.2M $
Deutsche Boerse AG	NFC1	18.10EUR	-0.55%	0 €
Boerse Muenchen	NFC1	18.90EUR	+1.07%	0 €
Thailand S.E.	NFLX80	2.660THB	+0.76%	10.04M ฿
Thailand S.E.	NFLX06	2.660THB	0.00%	1.5M ฿
NEO Exchange	ZNFL	6.580CAD	-3.38%	2.3K $
Deutsche Boerse AG	NFC0	3.880EUR	0.00%	0 €

Quotes 5-day view: Netflix, Inc.

Delayed Quote Swiss Exchange

Netflix, Inc.(NFLX) : Historical Chart (5-day)

	21/08/2026	25/08/2026	26/08/2026	27/08/2026	29/08/2026
Last	USD 79.86	USD 81.34	USD 81.50	USD 79.93	USD 81.89
Volume	0	0	5,800	0	0
Change	+0.01%	+1.85%	+0.20%	-1.93%	+2.45%
Opening	USD 79.86	USD 81.34	USD 81.50	USD 79.93	USD 81.89
High	USD 79.86	USD 81.34	USD 81.50	USD 79.93	USD 81.89
Low	USD 79.86	USD 81.34	USD 81.50	USD 79.93	USD 81.89

Performance

1 week	+2.54%
Current month	+14.13%
1 month	+12.29%
3 months	-5.03%
Current year	-13.33%
10 years	+761.09%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

332,448,943,731

Net sales (USD)

45,183,036,000

Free-Float

90.45 %

Free-Float capitalization (USD)

330,541,913,834

Average Daily Capital Traded

Indicators

Moving average 5 days

80.66

Moving average 20 days

75.74

Moving average 50 days

73.32

Moving average 100 days

81.75

Price spread / (MMA5)

-1.51%

Price spread / (MMA20)

-7.51%

Price spread / (MMA50)

-10.47%

Price spread / (MMA100)

-0.17%

RSI 9 days

70.86

RSI 14 days

59.52

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NETFLIX, INC.	+2.45%	+0.10%	-	-	332B
TENCENT HOLDINGS LIMITED	+1.65%	+0.84%	-24.01%	+42.25%	514B
NETFLIX, INC.	+2.20%	+2.51%	-33.75%	+95.15%	332B
UBER TECHNOLOGIES, INC.	+1.96%	-0.49%	-18.28%	+77.61%	157B
SPOTIFY TECHNOLOGY S.A.	+3.51%	+2.36%	-20.57%	+286.74%	108B
AIRBNB, INC.	+2.75%	+1.20%	+45.29%	+50.25%	109B
DOORDASH, INC.	+1.84%	+5.73%	-4.46%	+201.02%	100B
SK SQUARE CO., LTD.	-3.75%	-8.46%	+634.81%	+2,265.94%	102B
PROSUS N.V.	+1.79%	+1.03%	-26.16%	+31.48%	93.57B
NASPERS LIMITED	+0.92%	-1.16%	-33.35%	+23.80%	36.42B
Average	+1.43%	-0.59%	+57.72%	+341.58%	188.56B
Weighted average by Cap.	+1.66%	-0.64%	+23.70%	+229.81%