|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.400 THB | -0.83% |
|
+3.45% | -18.92% |
| 12:09am | French broadcaster TF1 weighs sale of production arm Studio TF1, sources say | RE |
| 01/08 | Producer sues Netflix for $105 million over missing Nicolas Cage movie | RE |
Quotes 5-day view: Netflix, Inc.
End-of-day quote Thailand S.E.| 24/07/2026 | 27/07/2026 | 30/07/2026 | 31/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 2.320 | THB 2.360 | THB 2.460 | THB 2.420 | THB 2.400 |
| Volume | 2,417,865 | 2,925,290 | 5,777,756 | 4,832,430 | 2,019,433 |
| Change | - | +1.72% | +4.24% | -1.63% | -0.83% |
| Opening | THB 2.340 | THB 2.340 | THB 2.360 | THB 2.440 | THB 2.420 |
| High | THB 2.360 | THB 2.380 | THB 2.460 | THB 2.460 | THB 2.440 |
| Low | THB 2.300 | THB 2.300 | THB 2.360 | THB 2.360 | THB 2.380 |
Performance
| 1 day | -0.83% | ||
| 1 week | +3.45% | ||
| Current month | -0.83% | ||
| 1 month | -4.76% | ||
| 3 months | -19.46% | ||
| 6 months | -9.09% | ||
| Current year | -18.92% | ||
| 1 year | -36.84% |
Volumes
marketsDaily volume
2,019,433
Avg. Volume 20 sessions
6,443,461
Avg. Volume 20 sessions THB
15,464,306.4
Avg. Volume 20 sessions USD
463,697.23
Record volume 1
28,994,380
Record volume 2
26,182,790
Record volume 3
23,263,660
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
298,596,114,165
Market Cap (USD)
298,596,114,165
Net sales (USD)
45,183,036,000
Number of employees
16,000
Sales / Employee (USD)
2,823,940
Free-Float
90.45 %
Free-Float capitalization (THB)
8,879,026,677
Free-Float capitalization (USD)
296,879,135,963
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
2.39
Moving average 20 days
2.44
Moving average 50 days
2.57
Moving average 100 days
2.8
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
+1.67%
Price spread / (MMA50)
+7.08%
Price spread / (MMA100)
+16.67%
RSI 9 days
48.03
RSI 14 days
45.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.83% | +3.45% | -36.84% | - | 299B | |
| +1.78% | +8.60% | -17.60% | +52.49% | 143B | |
| -2.72% | +0.76% | -22.45% | +231.94% | 103B | |
| +2.36% | +11.30% | -15.46% | +29.87% | 97.15B | |
| -1.25% | +2.50% | +630.58% | +2,182.85% | 95.1B | |
| -0.58% | +6.76% | +17.67% | +4.21% | 89.93B | |
| +2.21% | +15.96% | -19.27% | +133.19% | 85.47B | |
| +1.23% | +9.86% | -20.10% | +27.01% | 39.54B | |
| +2.66% | +10.89% | +1.89% | +265.08% | 29.13B | |
| +0.85% | +7.56% | -53.60% | +49.61% | 14.87B | |
| Average | +0.66% | +7.70% | +46.48% | +330.69% | 99.58B | |
| Weighted average by Cap. | +0.19% | +7.67% | +41.22% | +377.43% |
Historical Quotes: Netflix, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2.36 |  | 2.46 |
| 1 month | 2.2 | | 2.62 |
| Current year | 2.2 | | 3.5 |
| 1 year | 2.2 | | 4.1 |
| 3 years | 2.2 | | 4.9 |
| 5 years | 2.2 | | 4.9 |
| 10 years | 2.2 | | 4.9 |
Monthly variations
Annual variations
| 2026 | -18.92% | ||
| 2025 | -11.11% |
- Stock Market
- Stocks
- NFLX Stock
- NFLX80 Stock
- Quotes Netflix, Inc.
Select your edition
All financial news and data tailored to specific country editions
