|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.640 THB | -1.49% |
|
-1.49% | -10.81% |
| 03:07am | Netflix, IHeartMedia Expand Video Podcast Partnership | MT |
| 01:45am | Netflix expands iHeartMedia partnership, adds Kate Hudson, Martha Stewart podcast shows | RE |
Quotes 5-day view: Netflix, Inc.
End-of-day quote Thailand S.E.| 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | 2.700 ฿ | 2.700 ฿ | 2.700 ฿ | 2.680 ฿ | 2.640 ฿ |
| Volume | 1,780,012 | 559,257 | 1,672,946 | 1,292,988 | 2,291,988 |
| Change | +0.75% | 0.00% | 0.00% | -0.74% | -1.49% |
| Opening | 2.700 ฿ | 2.700 ฿ | 2.700 ฿ | 2.700 ฿ | 2.680 ฿ |
| High | 2.720 ฿ | 2.720 ฿ | 2.740 ฿ | 2.720 ฿ | 2.700 ฿ |
| Low | 2.680 ฿ | 2.680 ฿ | 2.680 ฿ | 2.660 ฿ | 2.600 ฿ |
Performance
| 1 day | -1.49% | ||
| 1 week | -1.49% | ||
| Current month | -6.38% | ||
| 1 month | -7.69% | ||
| 3 months | -12.58% | ||
| 6 months | -11.41% | ||
| Current year | -10.81% | ||
| 1 year | -32.31% |
Volumes
marketsDaily volume
2,291,988
Avg. Volume 20 sessions
2,434,218
Avg. Volume 20 sessions THB
6,426,335.52
Avg. Volume 20 sessions USD
197,487.72
Record volume 1
28,994,380
Record volume 2
26,182,790
Record volume 3
13,341,530
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
338,295,553,739
Market Cap (USD)
338,295,553,739
Net sales (USD)
45,183,036,000
Number of employees
16,000
Sales / Employee (USD)
2,823,940
Free-Float
91.59 %
Free-Float capitalization (THB)
10,341,689,462
Free-Float capitalization (USD)
336,373,791,454
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
2.68
Moving average 20 days
2.79
Moving average 50 days
2.94
Moving average 100 days
2.84
Price spread / (MMA5)
+1.52%
Price spread / (MMA20)
+5.68%
Price spread / (MMA50)
+11.36%
Price spread / (MMA100)
+7.58%
RSI 9 days
25.73
RSI 14 days
32.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.49% | -1.49% | -32.31% | - | 338B | |
| -0.86% | +1.41% | -9.88% | +32.99% | 533B | |
| +5.81% | +3.98% | -14.41% | +68.01% | 140B | |
| +4.05% | +41.30% | +918.01% | +2,896.82% | 118B | |
| +0.70% | -1.44% | -15.23% | +27.38% | 105B | |
| -0.45% | -4.63% | -32.94% | +215.32% | 99.11B | |
| +5.05% | +3.37% | +1.28% | +8.69% | 78.51B | |
| +11.63% | +10.23% | -24.19% | +134.24% | 65.61B | |
| -0.48% | -3.07% | -19.44% | +37.39% | 39.78B | |
| +0.78% | -1.32% | -20.28% | -21.76% | 25.37B | |
| Average | +2.52% | -0.48% | +75.06% | +377.67% | 154.29B | |
| Weighted average by Cap. | +0.98% | +0.96% | +53.44% | +335.00% |
Historical Quotes: Netflix, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2.6 |  | 2.74 |
| 1 month | 2.6 | | 3 |
| Current year | 2.32 | | 3.5 |
| 1 year | 2.32 | | 4.38 |
| 3 years | 2.32 | | 4.9 |
| 5 years | 2.32 | | 4.9 |
| 10 years | 2.32 | | 4.9 |
Monthly variations
Annual variations
| 2026 | -10.81% | ||
| 2025 | -11.11% |
- Stock Market
- Stocks
- NFLX Stock
- NFLX80 Stock
- Quotes Netflix, Inc.
Select your edition
All financial news and data tailored to specific country editions
