|
Market Closed -
Nasdaq Stockholm
02:00:00 20/08/26 am AEST
|
5-day change | 1st Jan Change | ||
| 3.285 SEK | +1.55% |
|
+2.98% | -33.90% |
| 30/07 | Netel chairman buys shares worth just under 1 million kronor through company | FW |
| 23/07 | Netel Holding, Infrea Receives Regulatory Clearances for Planned Merger | MT |
Stock exchange
Nasdaq Stockholm
NETEL 3.285 kr
+1.55%
190K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NETEL | 3.285SEK | +1.55% | 190K kr | ||
London S.E.
| 0AAB | 3.065SEK | +3.20% | 30.58K kr | |
|
CBOE
| 3.280SEK | +2.18% | 3.33K kr | ||
|
Deutsche Boerse AG
| 2CR | 0.2655EUR | -0.75% | 0 € | |
|
CBOE
| 0AAB | 14.22SEK | 0.00% | 0 kr |
Quotes 5-day view: Netel Holding AB
Delayed Quote Nasdaq Stockholm
| 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | |
|---|---|---|---|---|---|
| Last | SEK 3.220 | SEK 3.240 | SEK 3.225 | SEK 3.235 | SEK 3.285 |
| Volume | 72,370 | 18,897 | 30,762 | 70,245 | 57,724 |
| Change | +0.94% | +0.62% | -0.46% | +0.31% | +1.55% |
| Opening | SEK 3.190 | SEK 3.240 | SEK 3.250 | SEK 3.280 | SEK 3.235 |
| High | SEK 3.220 | SEK 3.295 | SEK 3.295 | SEK 3.365 | SEK 3.350 |
| Low | SEK 3.155 | SEK 3.240 | SEK 3.225 | SEK 3.185 | SEK 3.235 |
Performance
| 1 day | +1.55% | ||
| 1 week | +2.98% | ||
| Current month | -1.20% | ||
| 1 month | +6.83% | ||
| 3 months | -10.00% | ||
| 6 months | -15.55% | ||
| Current year | -33.90% | ||
| 1 year | -67.67% | ||
| 3 years | -71.43% |
Volumes
marketsDaily volume
57,724
Estimated daily volume
57,724
Avg. Volume 20 sessions
59,001
Daily volume ratio
0.98
Avg. Volume 20 sessions SEK
193,818.29
Avg. Volume 20 sessions USD
20,541.25
Record volume 1
1,894,620
Record volume 2
1,887,205
Record volume 3
1,878,259
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
155,343,455
Market Cap (USD)
16,463,610
Net sales (SEK)
2,915,000,000
Net sales (USD)
308,937,530
Number of employees
770
Sales / Employee (SEK)
3,785,714
Sales / Employee (USD)
401,218
Free-Float
60.47 %
Free-Float capitalization (SEK)
93,935,650
Free-Float capitalization (USD)
9,955,488
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
3.222
Moving average 20 days
3.206
Moving average 50 days
3.242
Moving average 100 days
3.541
Price spread / (MMA5)
-1.92%
Price spread / (MMA20)
-2.40%
Price spread / (MMA50)
-1.32%
Price spread / (MMA100)
+7.79%
STIM
RSI 9 days
52.15
RSI 14 days
50.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.55% | +2.98% | -67.67% | -71.43% | 16.46M | |
| -2.69% | +1.02% | +76.72% | +233.58% | 105B | |
| +0.80% | -2.39% | -5.98% | +19.16% | 76.61B | |
| -2.47% | +0.47% | +143.77% | +859.74% | 61.1B | |
| -1.27% | -0.25% | +10.91% | +52.66% | 58.61B | |
| +0.66% | -3.03% | +17.43% | +91.19% | 45.7B | |
| -1.94% | -4.45% | +88.22% | +355.03% | 37.76B | |
| -2.27% | -1.36% | +31.47% | +276.20% | 36.37B | |
| -1.39% | -1.75% | +62.07% | +239.94% | 34.62B | |
| +1.15% | -2.43% | -20.40% | -24.62% | 26.72B | |
| Average | -0.79% | -0.02% | +33.66% | +203.15% | 48.22B | |
| Weighted average by Cap. | -1.22% | +0.29% | +49.51% | +242.24% |
Historical Quotes: Netel Holding AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1c93364cd821bd7934248b08aa2.mrH0W_EumdRzWPDs_DRQ41Nzt4cYpVAlx-NcOM1RCT0.8vOVBLlq2JcWbp-ntlgItQtBgfVg8GF_s84MaItkbnGt_ZspiFmpnSYKuQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:29:32 am | 3.285 | 9,087 | 57,724 |
| 01:29:32 am | 3.285 | 8,563 | 48,637 |
| 01:16:49 am | 3.280 | 1,000 | 40,074 |
| 01:10:49 am | 3.255 | 6,822 | 39,074 |
| 11:32:05 pm | 3.245 | 1,855 | 32,252 |
| 11:32:05 pm | 3.250 | 7,426 | 30,397 |
| 11:32:05 pm | 3.255 | 5,219 | 22,971 |
| 11:11:52 pm | 3.255 | 1,489 | 17,752 |
Course Extremes
| 1 week | 3.16 |  | 3.36 |
| 1 month | 2.9 | | 3.47 |
| Current year | 2.9 | | 5.74 |
| 1 year | 2.9 | | 11.8 |
| 3 years | 2.9 | | 23.9 |
| 5 years | 2.9 | | 53.6 |
| 10 years | 2.9 | | 53.6 |
Monthly variations
Annual variations
| 2026 | -33.90% | ||
| 2025 | -62.58% | ||
| 2024 | -9.66% | ||
| 2023 | -56.76% | ||
| 2022 | -25.76% | ||
| 2021 | -4.38% |
- Stock Market
- Stocks
- NETEL Stock
- Quotes Netel Holding AB
Select your edition
All financial news and data tailored to specific country editions
