|
Market Closed -
Nasdaq Stockholm
02:00:00 14/08/26 am AEST
|
5-day change | 1st Jan Change | ||
| 3.220 SEK | +0.94% |
|
-0.92% | -35.21% |
| 30/07 | Netel chairman buys shares worth just under 1 million kronor through company | FW |
| 23/07 | Netel Holding, Infrea Receives Regulatory Clearances for Planned Merger | MT |
Stock exchange
Nasdaq Stockholm
NETEL 3.220 kr
+0.94%
233K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NETEL | 3.220SEK | +0.94% | 233K kr | ||
London S.E.
| 0AAB | 3.065SEK | +3.20% | 30.58K kr | |
|
Deutsche Boerse AG
| 2CR | 0.2630EUR | 0.00% | 0 € | |
|
CBOE
| 0AAB | 14.22SEK | 0.00% | 0 kr | |
|
CBOE
| 3.220SEK | 0.00% | 0 kr |
Quotes 5-day view: Netel Holding AB
Delayed Quote Nasdaq Stockholm
| 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | |
|---|---|---|---|---|---|
| Last | SEK 3.205 | SEK 3.190 | SEK 3.190 | SEK 3.190 | SEK 3.220 |
| Volume | 40,555 | 75,362 | 25,575 | 57,459 | 72,370 |
| Change | -1.38% | -0.47% | 0.00% | 0.00% | +0.94% |
| Opening | SEK 3.210 | SEK 3.205 | SEK 3.175 | SEK 3.200 | SEK 3.190 |
| High | SEK 3.270 | SEK 3.205 | SEK 3.200 | SEK 3.200 | SEK 3.220 |
| Low | SEK 3.180 | SEK 3.175 | SEK 3.165 | SEK 3.180 | SEK 3.155 |
Performance
| 1 day | +0.94% | ||
| 1 week | -0.92% | ||
| Current month | -3.16% | ||
| 1 month | +4.89% | ||
| 3 months | -11.29% | ||
| 6 months | -15.60% | ||
| Current year | -35.21% | ||
| 1 year | -67.86% | ||
| 3 years | -72.71% |
Volumes
marketsDaily volume
72,370
Estimated daily volume
72,370
Avg. Volume 20 sessions
87,388
Daily volume ratio
0.83
Avg. Volume 20 sessions SEK
281,389.36
Avg. Volume 20 sessions USD
29,451.05
Record volume 1
1,894,620
Record volume 2
1,887,205
Record volume 3
1,878,259
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
155,077,373
Market Cap (USD)
16,208,597
Net sales (SEK)
2,915,000,000
Net sales (USD)
304,674,108
Number of employees
770
Sales / Employee (SEK)
3,785,714
Sales / Employee (USD)
395,681
Free-Float
60.47 %
Free-Float capitalization (SEK)
93,774,751
Free-Float capitalization (USD)
9,801,283
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
3.205
Moving average 20 days
3.166
Moving average 50 days
3.276
Moving average 100 days
3.565
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
-1.68%
Price spread / (MMA50)
+1.75%
Price spread / (MMA100)
+10.71%
STIM
RSI 9 days
46.57
RSI 14 days
47.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.94% | -0.92% | -67.86% | -72.71% | 16.21M | |
| -0.77% | +0.74% | +77.07% | +236.10% | 102B | |
| -1.09% | -3.67% | -3.67% | +17.71% | 78.86B | |
| -0.59% | +0.82% | +146.07% | +870.42% | 61.1B | |
| +1.95% | +0.49% | +10.22% | +54.28% | 57.58B | |
| -1.61% | -1.40% | +23.60% | +87.79% | 47.63B | |
| -0.31% | -2.93% | +105.08% | +386.62% | 38.66B | |
| -0.26% | +2.82% | +34.78% | +276.17% | 36.76B | |
| -0.72% | +0.55% | +71.05% | +245.60% | 35.4B | |
| -1.33% | -2.84% | -20.86% | -24.23% | 27.57B | |
| Average | -0.44% | -0.91% | +37.55% | +207.78% | 48.55B | |
| Weighted average by Cap. | -0.64% | -0.72% | +52.49% | +245.26% |
Historical Quotes: Netel Holding AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b3d78264c869.KxRXURKgsMrdDokwfTdI9ChI4e4m3u9Jyoz42toNkC4.GyMQYXDu96yOdtlmLWJ-q3kOq6wf7rt759iAqql9on8cJDojQen387hG6g
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:20:51 am | 3.220 | 1,035 | 72,370 |
| 12:50:55 am | 3.220 | 1,045 | 71,335 |
| 12:50:52 am | 3.220 | 9,783 | 70,290 |
| 12:50:52 am | 3.220 | 500 | 60,507 |
| 12:50:52 am | 3.200 | 3,000 | 60,007 |
| 12:50:52 am | 3.200 | 1,000 | 57,007 |
| 12:50:52 am | 3.200 | 24,672 | 56,007 |
| 12:41:52 am | 3.190 | 1,147 | 31,335 |
Course Extremes
| 1 week | 3.16 |  | 3.22 |
| 1 month | 2.9 | | 3.47 |
| Current year | 2.9 | | 5.74 |
| 1 year | 2.9 | | 11.8 |
| 3 years | 2.9 | | 23.9 |
| 5 years | 2.9 | | 53.6 |
| 10 years | 2.9 | | 53.6 |
Monthly variations
Annual variations
| 2026 | -35.21% | ||
| 2025 | -62.58% | ||
| 2024 | -9.66% | ||
| 2023 | -56.76% | ||
| 2022 | -25.76% | ||
| 2021 | -4.38% |
- Stock Market
- Stocks
- NETEL Stock
- Quotes Netel Holding AB
Select your edition
All financial news and data tailored to specific country editions
