|
Market Closed -
Deutsche Boerse AG
04:08:23 21/09/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 102.00 EUR | 0.00% |
|
+2.51% | -15.00% |
| 15/09 | Oil, Bond Yields, Soft China Economic Data Undercut Asian Stock Markets | MT |
| 28/08 | NetEase Games And Starry Studio Launch Once Human On PS5 And XBOX | CI |
Stock exchange
Deutsche Boerse AG
NEH 102.00 €
0.00%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NTES | 117.47USD | +1.10% | 62.36M $ | ||
CBOE
| NTES | 117.48USD | +1.12% | 1.88M $ | |
|
Tradegate
| NEH | 103.00EUR | +0.98% | 13.8K € | |
|
Berne S.E.
| 001100118 | 96.93CHF | -9.42% | 3.39K CHF | |
|
Mexican S.E.
| NTES N | 2,270.00MXN | -0.46% | 11.35K $ | |
|
Boerse Muenchen
| NEH | 102.80EUR | +1.16% | 102.8 € | |
|
Deutsche Boerse AG
| NEH | 102.00EUR | 0.00% | 0 € | |
|
Wiener Boerse
| NTES | 103.00EUR | +0.98% | 0 € | |
|
Börse Stuttgart
| NEH | 102.00EUR | +0.99% | 0 € | |
| NETE34 | 60.54BRL | -0.28% | 2.48K R$ | ||
| 9999 | 185.30HKD | +0.93% | 634M $ | ||
|
Mexican S.E.
| 9999 N | 416.19MXN | +4.82% | 1.34M $ | |
|
Börse Stuttgart
| 4Y01 | 20.40EUR | +2.28% | 8.16K € | |
|
OTC Markets
| NETTF | 21.54USD | -14.05% | 4.31K $ | |
|
Boerse Muenchen
| 4Y01 | 20.39EUR | +0.49% | 2.63K € | |
|
Tradegate
| 4Y01 | 20.56EUR | +2.26% | 20.56 € | |
|
Deutsche Boerse AG
| 4Y01 | 20.38EUR | +0.44% | 0 € | |
| NTES | 13,380.00ARS | +1.06% | 1.39M $ | ||
|
Buenos Aires S.E.
| NTESD | 8.900USD | +1.95% | 445 $ | |
| NETEASE80 | 7.800THB | +0.65% | 54.7K ฿ | ||
| NETEASE11 | 3.940THB | +1.03% | 137.9 ฿ |
Quotes 5-day view: NetEase, Inc.
Delayed Quote Deutsche Boerse AG
| 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | |
|---|---|---|---|---|---|
| Last | EUR 103.00 | EUR 103.00 | EUR 101.00 | EUR 102.00 | EUR 102.00 |
| Volume | 16 | 0 | 0 | 0 | 0 |
| Change | +4.04% | 0.00% | -1.94% | +0.99% | 0.00% |
| Opening | EUR 103.00 | EUR 103.00 | EUR 101.00 | EUR 102.00 | EUR 102.00 |
| High | EUR 103.00 | EUR 103.00 | EUR 101.00 | EUR 102.00 | EUR 102.00 |
| Low | EUR 103.00 | EUR 103.00 | EUR 101.00 | EUR 102.00 | EUR 102.00 |
Performance
| 1 week | +2.51% | ||
| Current month | -2.86% | ||
| 1 month | -4.67% | ||
| 3 months | -2.86% | ||
| 6 months | +3.24% | ||
| Current year | -15.00% | ||
| 1 year | -20.00% | ||
| 3 years | +8.74% | ||
| 5 years | +48.26% | ||
| 10 years | +134.11% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
127
Daily volume ratio
0
Avg. Volume 20 sessions
12,954
Avg. Volume 20 sessions USD
14,850.72
Record volume 1
35,000
Record volume 2
11,014
Record volume 3
8,175
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
500,754,293,663
Market Cap (USD)
74,912,842,332
Net sales (CNY)
112,625,807,000
Net sales (USD)
16,848,820,727
Number of employees
25,382
Sales / Employee (CNY)
4,437,231
Sales / Employee (USD)
663,810
Free-Float
55.74%
Free-Float capitalization (EUR)
280,770,180,316
Free-Float capitalization (USD)
42,003,218,975
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
101.6
Moving average 20 days
103.05
Moving average 50 days
107.74
Moving average 100 days
106.1
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
+1.03%
Price spread / (MMA50)
+5.63%
Price spread / (MMA100)
+4.01%
RSI 9 days
43.97
RSI 14 days
43.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +2.51% | -20.00% | +8.74% | 74.91B | |
| +0.93% | +1.76% | -21.75% | +19.55% | 74.91B | |
| +2.30% | +4.23% | -4.19% | +14.49% | 15.99B | |
| -0.93% | +3.92% | -8.79% | +74.61% | 6.88B | |
| -2.44% | -5.88% | -36.81% | +31.58% | 6.41B | |
| +0.80% | +0.23% | -24.68% | -13.93% | 5.77B | |
| +0.35% | -7.01% | -36.50% | -2.81% | 3.72B | |
| -0.76% | +3.37% | -11.13% | -22.37% | 3.62B | |
| +0.50% | -3.09% | -48.48% | -21.16% | 2.97B | |
| -1.20% | +0.49% | -13.42% | -16.73% | 2.93B | |
| Average | -0.05% | +0.66% | -22.58% | +7.20% | 19.81B | |
| Weighted average by Cap. | +0.43% | +1.08% | -20.15% | +14.05% |
Historical Quotes: NetEase, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 101 |  | 103 |
| 1 month | 98.5 | | 108 |
| Current year | 92 | | 125 |
| 1 year | 92 | | 134 |
| 3 years | 68 | | 134.5 |
| 5 years | 53.4 | | 134.5 |
| 10 years | 31.98 | | 134.5 |
Monthly variations
Annual variations
| 2026 | -15.00% | ||
| 2025 | +39.53% | ||
| 2024 | +5.91% | ||
| 2023 | +17.68% | ||
| 2022 | -18.82% | ||
| 2021 | +9.78% | ||
| 2020 | +40.63% | ||
| 2019 | +26.87% | ||
| 2018 | -26.07% | ||
| 2017 | +38.48% | ||
| 2016 | +25.19% | ||
| 2015 | +117.06% | ||
| 2014 | +37.20% | ||
| 2013 | +81.31% | ||
| 2012 | -6.76% | ||
| 2011 | +22.43% | ||
| 2010 | -8.13% |
- Stock Market
- Stocks
- 9999 Stock
- NEH Stock
- Quotes NetEase, Inc.
Select your edition
All financial news and data tailored to specific country editions
