Quotes NetEase, Inc. Nasdaq

Stocks

NTES

US64110W1027

Internet Services

Market Closed - Nasdaq Other stock markets 06:00:00 28/07/26 am AEST			5-day change	1st Jan Change
123.77 ^USD	+3.53%		-5.73%	-10.06%

22/07	Earnings, Crude Prices Roil Asian Stock Markets	MT
18/07	China's DeepSeek to raise fresh capital at $74 billion valuation ahead of onshore IPO, sources say	RE

Quotes 5-day view: NetEase, Inc.

Delayed Quote Nasdaq

NetEase, Inc.(NTES) : Historical Chart (5-day)

	21/07/2026	22/07/2026	23/07/2026	24/07/2026	Today
Last	USD 129.55	USD 121.21	USD 120.18	USD 119.55	USD 123.77
Volume	1,378,316	1,679,119	696,059	423,973	745,993
Change	-3.46%	-6.44%	-0.85%	-0.52%	+3.53%
Opening	USD 131.82	USD 123.55	USD 120.37	USD 119.90	USD 122.68
High	USD 132.70	USD 123.81	USD 121.30	USD 120.64	USD 124.82
Low	USD 129.20	USD 120.38	USD 119.58	USD 118.81	USD 121.85

Performance

1 day	+3.53%
1 week	-5.73%
Current month	-3.41%
1 month	+0.05%
3 months	+11.93%
6 months	-6.77%
Current year	-10.06%
1 year	-8.64%
3 years	+13.56%
5 years	+38.45%
10 years	+202.63%

Volumes

markets

Daily volume

746,042

Estimated daily volume

746,042

Avg. Volume 20 sessions

1,030,650

Daily volume ratio

0.72

Avg. Volume 20 sessions USD

127,563,550.5

Record volume 1

395,817,800

Record volume 2

226,075,800

Record volume 3

217,699,200

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

76,620,498,932

Net sales (CNY)

112,625,807,000

Net sales (USD)

16,631,590,862

Number of employees

25,382

Sales / Employee (CNY)

4,437,231

Sales / Employee (USD)

655,251

Free-Float

55.89 %

Free-Float capitalization (USD)

42,960,692,646

Average Daily Capital Traded

0.02%

Indicators

Moving average 5 days

124.94

Moving average 20 days

128.31

Moving average 50 days

123.6

Moving average 100 days

119.22

Price spread / (MMA5)

+0.94%

Price spread / (MMA20)

+3.67%

Price spread / (MMA50)

-0.13%

Price spread / (MMA100)

-3.68%

STIM

RSI 9 days

34.63

RSI 14 days

40.94

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NETEASE, INC.	+3.53%	-5.73%	-8.64%	+13.56%	76.62B
NEXON CO., LTD.	+7.31%	+6.38%	-8.45%	-8.27%	10.91B
KRAFTON, INC.	+2.27%	+3.12%	-26.74%	+48.95%	7.28B
37 INTERACTIVE ENTERTAINMENT NETWORK TECHNOLOGY GROUP CO., LTD.	+1.65%	+1.88%	+8.46%	-29.41%	5.9B
SQUARE ENIX HOLDINGS CO., LTD.	+5.69%	+3.84%	-22.88%	+24.56%	5.52B
G-BITS NETWORK TECHNOLOGY (XIAMEN) CO., LTD.	+1.40%	+3.50%	+8.41%	-14.24%	3.69B
KOEI TECMO HOLDINGS CO., LTD.	+6.19%	+1.40%	-23.43%	-32.50%	3.07B
NC CORPORATION	+1.97%	+4.26%	+19.05%	-10.75%	3.03B
PERFECT WORLD CO., LTD.	+4.99%	-4.36%	-30.08%	-31.03%	2.81B
XD INC.	+7.35%	+3.64%	-13.29%	+162.62%	2.55B
Average	+4.24%	-0.82%	-9.76%	+12.35%	12.14B
Weighted average by Cap.	+3.88%	-0.43%	-9.29%	+11.62%

See all sector performances

Historical Quotes: NetEase, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

446b8870d94e632.bs543iQo-JW91UfsFWcQww-YXr6Aoy8WBkwYfTee59E.XKc67HxkksX_lzKgX19Si036JOfx_HV1Pyt2G0LmtIMmlxa_bxm_8uuMAg

Date	Price	Volume	Total
06:00:00 am	123.77	51,169	508,113
05:59:59 am	123.73	100	456,944
05:59:57 am	123.77	100	456,844
05:59:57 am	123.77	100	456,744
05:59:55 am	123.73	100	456,644
05:59:55 am	123.73	256	456,544
05:59:54 am	123.73	100	456,288
05:59:54 am	123.72	154	456,188
05:59:54 am	123.72	100	456,034
05:59:54 am	123.72	100	455,934

Chart

Duration

Period

More charts

Course Extremes

1 week	118.81	132.7
1 month	118.81	136.66
Current year	106.06	149.11
1 year	106.06	159.55
3 years	75.85	159.55
5 years	53.09	159.55
10 years	36.92	159.55

Monthly variations

Annual variations

2026	-10.06%
2025	+54.27%
2024	-4.24%
2023	+28.27%
2022	-28.64%
2021	+6.28%
2020	+56.16%
2019	+30.28%
2018	-31.79%
2017	+60.24%
2016	+18.81%
2015	+82.81%
2014	+26.13%
2013	+84.81%
2012	-5.17%
2011	+24.07%
2010	-3.91%
2009	+70.23%
2008	+16.56%
2007	+1.44%
2006	+33.12%
2005	+6.12%
2004	+43.34%
2003	+222.45%
2002	+1,663.71%
2001	-78.80%
2000	-74.74%