|
Real-time Estimate
Cboe BZX
05:11:42 12/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 115.56 USD | -0.06% |
|
-3.17% | -16.07% |
| 28/08 | NetEase Games And Starry Studio Launch Once Human On PS5 And XBOX | CI |
| 26/08 | Zephirin Adjusts NetEase's Price Target to HK$168 from HK$160, Keeps at Strong Sell | MT |
Stock exchange
Nasdaq
NTES 115.51 $
-0.10%
33.44M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NTES | 115.51USD | -0.10% | 33.44M $ | ||
CBOE
| NTES | 115.55USD | -0.08% | 1.66M $ | |
|
Berne S.E.
| 001100118 | 96.93CHF | -9.42% | 3.39K CHF | |
|
Mexican S.E.
| NTES N | 2,270.00MXN | -0.46% | 11.35K $ | |
|
Tradegate
| NEH | 99.00EUR | -0.50% | 297 € | |
|
Deutsche Boerse AG
| NEH | 99.50EUR | -0.50% | 0 € | |
|
Wiener Boerse
| NTES | 100.00EUR | +0.50% | 0 € | |
|
Börse Stuttgart
| NEH | 99.00EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| NEH | 99.66EUR | -0.06% | 0 € | |
| NETE34 | 58.74BRL | -2.39% | 170K R$ | ||
| 9999 | 182.10HKD | -0.55% | 1.43B $ | ||
|
Mexican S.E.
| 9999 N | 416.19MXN | +4.82% | 1.34M $ | |
|
OTC Markets
| NETTF | 21.54USD | -14.05% | 4.31K $ | |
|
Tradegate
| 4Y01 | 19.87EUR | -1.15% | 993.7 € | |
|
Deutsche Boerse AG
| 4Y01 | 19.91EUR | -0.21% | 0 € | |
|
Börse Stuttgart
| 4Y01 | 19.90EUR | -0.25% | 0 € | |
|
Boerse Muenchen
| 4Y01 | 20.02EUR | -0.12% | 0 € | |
| NTES | 13,180.00ARS | +0.23% | 3.62M $ | ||
|
Buenos Aires S.E.
| NTESD | 8.730USD | -2.89% | 17.46 $ | |
| NETEASE80 | 7.700THB | 0.00% | 34.91K ฿ | ||
| NETEASE11 | 3.860THB | +1.05% | 3.86 ฿ |
Quotes 5-day view: NetEase, Inc.
Delayed Quote Nasdaq
| 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 12/09/2026 | |
|---|---|---|---|---|---|
| Last | USD 119.29 | USD 119.45 | USD 115.88 | USD 115.63 | USD 115.51 |
| Volume | 734,335 | 1,004,114 | 745,867 | 601,140 | 289,533 |
| Change | +1.91% | +0.13% | -2.99% | -0.22% | -0.06% |
| Opening | USD 120.03 | USD 119.86 | USD 116.52 | USD 116.20 | USD 115.71 |
| High | USD 120.43 | USD 120.30 | USD 116.77 | USD 116.39 | USD 116.28 |
| Low | USD 118.75 | USD 118.91 | USD 115.42 | USD 115.52 | USD 115.21 |
Performance
| 1 day | -0.05% | ||
| 1 week | -3.17% | ||
| Current month | -5.15% | ||
| 1 month | -9.68% | ||
| 3 months | -8.04% | ||
| 6 months | +0.22% | ||
| Current year | -16.07% | ||
| 1 year | -23.04% | ||
| 3 years | +13.90% | ||
| 5 years | +30.99% | ||
| 10 years | +151.03% |
Volumes
marketsDaily volume
289,533
Estimated daily volume
345,403
Avg. Volume 20 sessions
790,916
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
91,402,207.54
Record volume 1
395,817,800
Record volume 2
226,075,800
Record volume 3
217,699,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
74,752,277,658
Net sales (CNY)
112,625,807,000
Net sales (USD)
16,788,022,568
Number of employees
25,382
Sales / Employee (CNY)
4,437,231
Sales / Employee (USD)
661,414
Free-Float
55.74 %
Free-Float capitalization (USD)
41,913,191,245
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
118.23
Moving average 20 days
122.49
Moving average 50 days
126.56
Moving average 100 days
122.65
Price spread / (MMA5)
+2.30%
Price spread / (MMA20)
+6.00%
Price spread / (MMA50)
+9.51%
Price spread / (MMA100)
+6.13%
STIM
RSI 9 days
35.16
RSI 14 days
39.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.06% | -3.17% | -23.04% | +13.90% | 74.75B | |
| -0.55% | -0.49% | -20.48% | +17.03% | 74.75B | |
| -1.48% | -1.60% | -8.71% | +5.53% | 15.87B | |
| +1.92% | -2.52% | -34.21% | +38.35% | 6.73B | |
| +0.89% | -1.13% | -13.91% | +59.61% | 6.69B | |
| -2.70% | -3.33% | -20.32% | -17.84% | 5.96B | |
| -2.52% | -1.51% | -21.56% | -1.47% | 4.12B | |
| +0.67% | -1.29% | -12.74% | -26.07% | 3.54B | |
| -1.90% | -4.26% | -39.46% | -22.26% | 3.14B | |
| -1.91% | -5.30% | +2.49% | -15.95% | 3.03B | |
| Average | -0.76% | -4.21% | -19.19% | +5.08% | 19.86B | |
| Weighted average by Cap. | -0.43% | -1.27% | -20.58% | +13.77% |
Historical Quotes: NetEase, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e3dc7870801fd14.7vfJOWOxYfp1IJfhYwxw_yFHfapeaSoCJB9Zkah3n2A.nra-UCDSMZlYGfnSUzw6tHI-P5IfB0RKXnAU4-4e2jS2sfFOMPVXrjsX1g
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:56:52 am | 115.51 | 111 | 174,642 |
| 04:56:44 am | 115.51 | 100 | 174,531 |
| 04:56:44 am | 115.51 | 100 | 174,431 |
| 04:56:44 am | 115.51 | 100 | 174,331 |
| 04:56:44 am | 115.51 | 100 | 174,231 |
| 04:56:44 am | 115.51 | 100 | 174,131 |
| 04:56:44 am | 115.53 | 101 | 174,031 |
| 04:56:44 am | 115.53 | 100 | 173,930 |
| 04:55:34 am | 115.51 | 100 | 173,830 |
| 04:55:33 am | 115.54 | 100 | 173,730 |
Price Extremes
| 1 week | 115.21 |  | 120.3 |
| 1 month | 115.21 | | 129.33 |
| Current year | 106.06 | | 149.11 |
| 1 year | 106.06 | | 159.55 |
| 3 years | 75.85 | | 159.55 |
| 5 years | 53.09 | | 159.55 |
| 10 years | 36.92 | | 159.55 |
Monthly variations
Annual variations
| 2026 | -15.98% | ||
| 2025 | +54.27% | ||
| 2024 | -4.24% | ||
| 2023 | +28.27% | ||
| 2022 | -28.64% | ||
| 2021 | +6.28% | ||
| 2020 | +56.16% | ||
| 2019 | +30.28% | ||
| 2018 | -31.79% | ||
| 2017 | +60.24% | ||
| 2016 | +18.81% | ||
| 2015 | +82.81% | ||
| 2014 | +26.13% | ||
| 2013 | +84.81% | ||
| 2012 | -5.17% | ||
| 2011 | +24.07% | ||
| 2010 | -3.91% | ||
| 2009 | +70.23% | ||
| 2008 | +16.56% | ||
| 2007 | +1.44% | ||
| 2006 | +33.12% | ||
| 2005 | +6.12% | ||
| 2004 | +43.34% | ||
| 2003 | +222.45% | ||
| 2002 | +1,663.71% | ||
| 2001 | -78.80% | ||
| 2000 | -74.74% |
- Stock Market
- Stocks
- 9999 Stock
- NTES Stock
- Quotes NetEase, Inc.
Select your edition
All financial news and data tailored to specific country editions
