|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 126.70 HKD | +1.93% |
|
+0.56% | -31.88% |
| 16/07 | Warner Music Group And NetEase Cloud Music Announce Strategic Multi-Year Licensing Renewal | CI |
| 21/05 | NetEase's Q1 Profit Rises on Higher Games Revenue | MT |
Quotes 5-day view: NetEase Cloud Music Inc.
Delayed Quote Hong Kong S.E.
| 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | HKD 131.10 | HKD 131.80 | HKD 127.40 | HKD 124.30 | HKD 126.70 |
| Volume | 1,601,730 | 800,500 | 1,226,400 | 794,627 | 793,800 |
| Change | +4.05% | +0.53% | -3.34% | -2.43% | +1.93% |
| Opening | HKD 129.00 | HKD 132.90 | HKD 128.30 | HKD 125.80 | HKD 125.30 |
| High | HKD 132.90 | HKD 133.80 | HKD 130.00 | HKD 129.00 | HKD 126.70 |
| Low | HKD 126.10 | HKD 128.90 | HKD 122.00 | HKD 122.70 | HKD 122.30 |
Performance
| 1 day | +1.93% | ||
| 1 week | +0.56% | ||
| Current month | -0.55% | ||
| 1 month | +12.02% | ||
| 3 months | +6.83% | ||
| 6 months | -26.81% | ||
| Current year | -31.88% | ||
| 1 year | -51.19% | ||
| 3 years | +64.55% |
Volumes
marketsDaily volume
793,800
Estimated daily volume
793,800
Avg. Volume 20 sessions
847,459
Daily volume ratio
0.94
Avg. Volume 20 sessions HKD
107,373,055.3
Avg. Volume 20 sessions USD
13,690,601.42
Record volume 1
6,916,532
Record volume 2
6,727,160
Record volume 3
5,710,021
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (HKD)
22,523,581,867
Market Cap (USD)
3,333,814,163
Net sales (CNY)
7,759,450,000
Net sales (USD)
1,148,510,235
Number of employees
1,288
Sales / Employee (CNY)
6,024,418
Sales / Employee (USD)
891,700
Free-Float
38.58 %
Free-Float capitalization (HKD)
8,703,743,979
Free-Float capitalization (USD)
1,288,279,330
Average Daily Capital Traded
0.48%
Indicators
Moving average 5 days
128.12
Moving average 20 days
120.36
Moving average 50 days
116.13
Moving average 100 days
122.53
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
-5.01%
Price spread / (MMA50)
-8.34%
Price spread / (MMA100)
-3.29%
STIM
RSI 9 days
55.11
RSI 14 days
55.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.93% | +0.56% | -51.19% | +64.55% | 3.33B | |
| +4.64% | -22.56% | -38.68% | -36.85% | 29.9B | |
| +3.26% | -22.53% | -30.56% | -29.72% | 5.17B | |
| +4.68% | -3.76% | -44.71% | -46.00% | 1.15B | |
| +2.78% | -5.53% | -36.30% | -63.31% | 1.03B | |
| -1.87% | -4.55% | -1.25% | -15.55% | 348M | |
| +0.59% | -1.39% | -13.52% | -14.90% | 139M | |
| +1.36% | -5.44% | -30.67% | -74.32% | 59.46M | |
| -0.62% | -9.32% | -36.06% | -64.92% | 51.76M | |
| Average | +1.94% | -4.84% | -31.44% | -31.22% | 4.57B | |
| Weighted average by Cap. | +3.97% | -18.40% | -38.37% | -28.49% |
Historical Quotes: NetEase Cloud Music Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
be0544fa363fa07a05b263.tf95YSpf4fnMuXy9WIvpdfy1LTGRkwArasRjfKiD96o.2K4vUn4QtLuYjBbnObqRMJjxdwHJ6WNcA70wMOrikJn7lEgnGBiYka7WSA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:08:21 pm | 126.70 | 21,200 | 761,600 |
| 05:59:55 pm | 126.30 | 50 | 740,400 |
| 05:59:54 pm | 126.70 | 50 | 740,350 |
| 05:59:54 pm | 126.70 | 100 | 740,300 |
| 05:59:54 pm | 126.30 | 50 | 740,200 |
| 05:59:48 pm | 126.70 | 50 | 740,150 |
| 05:59:48 pm | 126.40 | 50 | 740,100 |
| 05:59:40 pm | 126.50 | 50 | 740,050 |
| 05:59:35 pm | 126.40 | 200 | 740,000 |
| 05:59:34 pm | 126.50 | 50 | 739,800 |
Course Extremes
| 1 week | 122 |  | 133.8 |
| 1 month | 110.3 | | 133.8 |
| Current year | 100.2 | | 201.8 |
| 1 year | 100.2 | | 298 |
| 3 years | 66.1 | | 303.4 |
| 5 years | 50.65 | | 303.4 |
| 10 years | 50.65 | | 303.4 |
Monthly variations
Annual variations
| 2026 | -31.88% | ||
| 2025 | +62.87% | ||
| 2024 | +27.24% | ||
| 2023 | +15.81% | ||
| 2022 | -50.64% | ||
| 2021 | -21.46% |
- Stock Market
- Stocks
- 9899 Stock
- Quotes NetEase Cloud Music Inc.
Select your edition
All financial news and data tailored to specific country editions
