|
Market Closed -
Hong Kong S.E.
07:08:52 06/11/26 pm AEDT
|
5-day change | 1st Jan Change | ||
| 97.40 HKD | -1.42% |
|
+8.77% | -47.63% |
Stock exchange
Hong Kong S.E.
9899 97.40 $
-1.42%
49.66M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9899 | 97.40HKD | -1.42% | 49.66M $ |
Quotes 5-day view: NetEase Cloud Music Inc.
Delayed Quote Hong Kong S.E.
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | HKD 88.55 | HKD 90.95 | HKD 93.80 | HKD 98.80 | HKD 97.40 |
| Volume | 609,600 | 428,386 | 789,392 | 740,928 | 509,870 |
| Change | -1.12% | +2.71% | +3.13% | +5.33% | -1.42% |
| Opening | HKD 89.95 | HKD 88.80 | HKD 91.15 | HKD 93.25 | HKD 96.85 |
| High | HKD 90.35 | HKD 92.60 | HKD 95.20 | HKD 99.60 | HKD 100.40 |
| Low | HKD 86.85 | HKD 88.20 | HKD 90.45 | HKD 93.25 | HKD 96.85 |
Performance
| 1 day | -1.42% | ||
| 1 week | +8.77% | ||
| Current month | +8.77% | ||
| 1 month | +17.49% | ||
| 3 months | -22.33% | ||
| 6 months | -17.94% | ||
| Current year | -47.63% | ||
| 1 year | -56.79% | ||
| 3 years | -2.70% |
Volumes
marketsDaily volume
509,870
Estimated daily volume
509,870
Avg. Volume 20 sessions
577,792
Daily volume ratio
0.88
Avg. Volume 20 sessions HKD
56,276,940.8
Avg. Volume 20 sessions USD
7,178,574.01
Record volume 1
6,916,532
Record volume 2
6,727,160
Record volume 3
5,710,021
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (HKD)
17,449,883,197
Market Cap (USD)
2,612,922,929
Net sales (CNY)
7,759,450,000
Net sales (USD)
1,161,890,002
Number of employees
1,239
Sales / Employee (CNY)
6,262,672
Sales / Employee (USD)
937,764
Free-Float
38.64%
Free-Float capitalization (HKD)
6,742,764,441
Free-Float capitalization (USD)
1,009,652,822
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
93.9
Moving average 20 days
87.31
Moving average 50 days
87.1
Moving average 100 days
101
Price spread / (MMA5)
-3.59%
Price spread / (MMA20)
-10.36%
Price spread / (MMA50)
-10.57%
Price spread / (MMA100)
+3.69%
RSI 9 days
75.48
RSI 14 days
68.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.42% | +8.77% | -56.79% | -2.70% | 2.61B | |
| -3.31% | -1.48% | +27.20% | +105.23% | 40.88B | |
| -1.72% | +0.75% | -45.88% | -36.88% | 40.39B | |
| -3.85% | +0.06% | -23.34% | -26.91% | 34.52B | |
| +0.09% | +3.48% | +53.14% | +92.70% | 23.93B | |
| -1.94% | +2.22% | +5.21% | -4.02% | 16.37B | |
| +0.98% | +5.71% | +5.52% | +125.74% | 13.84B | |
| -1.41% | -0.16% | -20.22% | -27.62% | 11.79B | |
| -4.40% | +4.85% | -3.70% | +68.14% | 9.31B | |
| +6.25% | +56.19% | +27.86% | +23.07% | 9.76B | |
| Average | -1.07% | +5.18% | -3.10% | +31.68% | 20.34B | |
| Weighted average by Cap. | -1.74% | +2.44% | -1.29% | +30.99% |
Historical Quotes: NetEase Cloud Music Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
78fc811a8466b5411ce771.Fbo0PBq37RtGS60I88OH2gZWVzAx7i19NYYtWqw1J0Y.I_BDY37Zr04rJYBDoYfR4jU-G1tXlmESav94MetfTjJxi3kOL9-aahcxmQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:08:52 pm | 97.40 | 12,350 | 463,700 |
| 06:59:47 pm | 97.75 | 50 | 451,350 |
| 06:59:46 pm | 97.75 | 50 | 451,300 |
| 06:59:44 pm | 97.75 | 50 | 451,250 |
| 06:59:35 pm | 97.75 | 50 | 451,200 |
| 06:59:34 pm | 97.75 | 150 | 451,150 |
| 06:59:29 pm | 97.75 | 50 | 451,000 |
| 06:59:28 pm | 97.40 | 100 | 450,950 |
| 06:59:28 pm | 97.75 | 50 | 450,850 |
| 06:59:21 pm | 97.75 | 50 | 450,800 |
Price Extremes
| 1 week | 86.85 |  | 100.4 |
| 1 month | 81.45 | | 100.4 |
| Current year | 80.55 | | 201.8 |
| 1 year | 80.55 | | 214.4 |
| 3 years | 78.5 | | 303.4 |
| 5 years | 50.65 | | 303.4 |
| 10 years | 50.65 | | 303.4 |
Monthly variations
Annual variations
| 2026 | -47.63% | ||
| 2025 | +62.87% | ||
| 2024 | +27.24% | ||
| 2023 | +15.81% | ||
| 2022 | -50.64% | ||
| 2021 | -21.46% |
- Stock Market
- Stocks
- 9899 Stock
- Quotes NetEase Cloud Music Inc.
Select your edition
All financial news and data tailored to specific country editions
