|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 110.90 HKD | -1.42% |
|
-1.42% | -40.38% |
| 21/05 | NetEase's Q1 Profit Rises on Higher Games Revenue | MT |
| 21/05 | NetEase Cloud Music's Revenue Climbs 6.6% in Q1 | MT |
Quotes 5-day view: NetEase Cloud Music Inc.
Delayed Quote Hong Kong S.E.
| 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | |
|---|---|---|---|---|---|
| Last | 120.70 $ | 116.30 $ | 113.30 $ | 112.50 $ | 110.90 $ |
| Volume | 3,058,250 | 798,065 | 789,176 | 585,200 | 1,470,133 |
| Change | +7.29% | -3.65% | -2.58% | -0.71% | -1.42% |
| Opening | 113.10 $ | 119.40 $ | 116.30 $ | 113.60 $ | 111.10 $ |
| High | 121.40 $ | 123.30 $ | 116.50 $ | 114.80 $ | 112.60 $ |
| Low | 112.20 $ | 116.30 $ | 112.50 $ | 111.60 $ | 108.70 $ |
Performance
| 1 day | -1.42% | ||
| 1 week | -1.42% | ||
| Current month | -6.73% | ||
| 1 month | -8.72% | ||
| 3 months | -17.49% | ||
| 6 months | -42.27% | ||
| Current year | -40.38% | ||
| 1 year | -53.87% | ||
| 3 years | +29.78% |
Volumes
marketsDaily volume
1,470,133
Estimated daily volume
1,470,133
Avg. Volume 20 sessions
1,645,752
Daily volume ratio
0.89
Avg. Volume 20 sessions HKD
182,513,896.8
Avg. Volume 20 sessions USD
23,290,233.34
Record volume 1
6,916,532
Record volume 2
6,727,160
Record volume 3
5,710,021
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (HKD)
20,142,907,142
Market Cap (USD)
2,976,154,816
Net sales (CNY)
7,759,450,000
Net sales (USD)
1,146,474,256
Number of employees
1,288
Sales / Employee (CNY)
6,024,418
Sales / Employee (USD)
890,120
Free-Float
38.58 %
Free-Float capitalization (HKD)
7,783,583,358
Free-Float capitalization (USD)
1,150,040,008
Average Daily Capital Traded
0.91%
Indicators
Moving average 5 days
114.74
Moving average 20 days
117.14
Moving average 50 days
121.19
Moving average 100 days
138.09
Price spread / (MMA5)
+3.46%
Price spread / (MMA20)
+5.62%
Price spread / (MMA50)
+9.28%
Price spread / (MMA100)
+24.52%
RSI 9 days
41.12
RSI 14 days
42.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.42% | -1.42% | -53.87% | +29.78% | 2.98B | |
| +0.40% | +5.86% | -29.12% | -6.87% | 39.34B | |
| -1.97% | +2.52% | -26.48% | -24.87% | 6.38B | |
| -2.50% | -0.73% | -28.01% | -59.93% | 1.21B | |
| -3.66% | -13.96% | -43.37% | -35.03% | 1.18B | |
| +0.25% | -1.33% | -8.71% | -21.68% | 312M | |
| -0.34% | -0.45% | -8.44% | -29.11% | 147M | |
| -2.20% | -1.11% | -19.11% | -59.41% | 83.66M | |
| -3.15% | +1.23% | -30.98% | -62.47% | 57.68M | |
| Average | -1.62% | -0.94% | -27.56% | -29.95% | 5.74B | |
| Weighted average by Cap. | -0.17% | +4.13% | -30.33% | -9.16% |
Historical Quotes: NetEase Cloud Music Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e.wEdCMD-pkQkpsEjhuONv6KhbJA8kVnABYM3Ud3qOeBw.hTEwXX3fy01n5AzZ3dMKgPoXa2RPGV0sWZK4DQrLMnS5AxJleevSbR3_cA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:08:08 pm | 110.90 | 321,400 | 1,329,850 |
| 05:59:58 pm | 110.80 | 50 | 1,008,450 |
| 05:59:56 pm | 110.80 | 50 | 1,008,400 |
| 05:59:54 pm | 110.80 | 150 | 1,008,350 |
| 05:59:54 pm | 110.20 | 100 | 1,008,200 |
| 05:59:49 pm | 110.50 | 200 | 1,008,100 |
| 05:59:49 pm | 110.40 | 50 | 1,007,900 |
| 05:59:48 pm | 110.00 | 400 | 1,007,850 |
| 05:59:48 pm | 110.00 | 350 | 1,007,450 |
| 05:59:47 pm | 110.10 | 50 | 1,007,100 |
Course Extremes
| 1 week | 108.7 |  | 123.3 |
| 1 month | 108.7 | | 126.7 |
| Current year | 108.7 | | 201.8 |
| 1 year | 108.7 | | 303.4 |
| 3 years | 66.1 | | 303.4 |
| 5 years | 50.65 | | 303.4 |
| 10 years | 50.65 | | 303.4 |
Monthly variations
Annual variations
| 2026 | -40.38% | ||
| 2025 | +62.87% | ||
| 2024 | +27.24% | ||
| 2023 | +15.81% | ||
| 2022 | -50.64% | ||
| 2021 | -21.46% |
- Stock Market
- Stocks
- 9899 Stock
- Quotes NetEase Cloud Music Inc.
Select your edition
All financial news and data tailored to specific country editions
