|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 110.90 HKD | -1.42% |
|
-8.12% | -40.38% |
| 21/05 | NetEase's Q1 Profit Rises on Higher Games Revenue | MT |
| 21/05 | NetEase Cloud Music's Revenue Climbs 6.6% in Q1 | MT |
Quotes 5-day view: NetEase Cloud Music Inc.
Delayed Quote Hong Kong S.E.
| 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | |
|---|---|---|---|---|---|
| Last | 120.70 $ | 116.30 $ | 113.30 $ | 112.50 $ | 110.90 $ |
| Volume | 3,058,250 | 798,065 | 789,176 | 585,200 | 1,470,133 |
| Change | +7.29% | -3.65% | -2.58% | -0.71% | -1.42% |
| Opening | 113.10 $ | 119.40 $ | 116.30 $ | 113.60 $ | 111.10 $ |
| High | 121.40 $ | 123.30 $ | 116.50 $ | 114.80 $ | 112.60 $ |
| Low | 112.20 $ | 116.30 $ | 112.50 $ | 111.60 $ | 108.70 $ |
Performance
| 1 day | -1.42% | ||
| 1 week | -8.12% | ||
| Current month | -6.73% | ||
| 1 month | -8.65% | ||
| 3 months | -15.54% | ||
| 6 months | -41.32% | ||
| Current year | -40.38% | ||
| 1 year | -52.36% | ||
| 3 years | +28.43% |
Volumes
marketsDaily volume
1,470,133
Estimated daily volume
1,470,133
Avg. Volume 20 sessions
1,269,268
Daily volume ratio
1.16
Avg. Volume 20 sessions HKD
140,761,821.2
Avg. Volume 20 sessions USD
17,961,630.67
Record volume 1
6,916,532
Record volume 2
6,727,160
Record volume 3
5,710,021
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (HKD)
20,146,678,427
Market Cap (USD)
2,976,447,239
Net sales (CNY)
7,759,450,000
Net sales (USD)
1,146,372,272
Number of employees
1,288
Sales / Employee (CNY)
6,024,418
Sales / Employee (USD)
890,041
Free-Float
38.58 %
Free-Float capitalization (HKD)
7,785,040,651
Free-Float capitalization (USD)
1,150,153,006
Average Daily Capital Traded
0.7%
Indicators
Moving average 5 days
114.74
Moving average 20 days
117.14
Moving average 50 days
121.19
Moving average 100 days
138.09
Price spread / (MMA5)
+3.46%
Price spread / (MMA20)
+5.62%
Price spread / (MMA50)
+9.28%
Price spread / (MMA100)
+24.52%
RSI 9 days
41.12
RSI 14 days
42.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.42% | -8.12% | -52.36% | +28.43% | 2.98B | |
| +0.40% | +5.72% | -29.20% | -5.27% | 39.47B | |
| -1.97% | -0.67% | -25.50% | -25.62% | 6.28B | |
| -2.50% | -2.50% | -27.91% | -59.96% | 1.18B | |
| -3.66% | -8.61% | -43.41% | -35.74% | 1.14B | |
| +0.25% | -1.00% | -11.04% | -21.68% | 312M | |
| -0.34% | -0.79% | -7.47% | -28.54% | 147M | |
| -2.20% | -0.80% | -19.11% | -59.41% | 83.66M | |
| -3.15% | -2.57% | -32.56% | -62.56% | 56.07M | |
| Average | -1.62% | -0.85% | -27.62% | -30.04% | 5.74B | |
| Weighted average by Cap. | -0.16% | +4.37% | -30.19% | -8.04% |
Historical Quotes: NetEase Cloud Music Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2c.4RFyfR2-GxgfI2XCgrGThd4-UU7kIo_fVBtEGehqRUo.s3A7JVr8bUF9ZTe7zuPW8bRUCDSHFOu2LFk-S6Moch2VSCFIWNdwVHNpLA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:08:08 pm | 110.90 | 321,400 | 1,329,850 |
| 05:59:58 pm | 110.80 | 50 | 1,008,450 |
| 05:59:56 pm | 110.80 | 50 | 1,008,400 |
| 05:59:54 pm | 110.80 | 150 | 1,008,350 |
| 05:59:54 pm | 110.20 | 100 | 1,008,200 |
| 05:59:49 pm | 110.50 | 200 | 1,008,100 |
| 05:59:49 pm | 110.40 | 50 | 1,007,900 |
| 05:59:48 pm | 110.00 | 400 | 1,007,850 |
| 05:59:48 pm | 110.00 | 350 | 1,007,450 |
| 05:59:47 pm | 110.10 | 50 | 1,007,100 |
Course Extremes
| 1 week | 108.7 |  | 123.3 |
| 1 month | 108.7 | | 126.7 |
| Current year | 108.7 | | 201.8 |
| 1 year | 108.7 | | 303.4 |
| 3 years | 66.1 | | 303.4 |
| 5 years | 50.65 | | 303.4 |
| 10 years | 50.65 | | 303.4 |
Monthly variations
Annual variations
| 2026 | -40.38% | ||
| 2025 | +62.87% | ||
| 2024 | +27.24% | ||
| 2023 | +15.81% | ||
| 2022 | -50.64% | ||
| 2021 | -21.46% |
- Stock Market
- Stocks
- 9899 Stock
- Quotes NetEase Cloud Music Inc.
Select your edition
All financial news and data tailored to specific country editions
