|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6851 USD | -10.21% |
|
-30.47% | +3.85% |
Quotes 5-day view: Netcapital Inc.
Delayed Quote Nasdaq
| 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | |
|---|---|---|---|---|---|
| Last | 0.8930 $ | 0.8235 $ | 0.7997 $ | 0.7630 $ | 0.6851 $ |
| Volume | 216,753 | 281,850 | 263,221 | 142,455 | 175,994 |
| Change | +2.10% | -7.78% | -2.89% | -4.59% | -10.21% |
| Opening | 0.8650 $ | 0.8440 $ | 0.8094 $ | 0.8298 $ | 0.7464 $ |
| High | 0.8930 $ | 0.8855 $ | 0.8453 $ | 0.8298 $ | 0.7674 $ |
| Low | 0.8281 $ | 0.7843 $ | 0.7039 $ | 0.7500 $ | 0.6702 $ |
Performance
| 1 day | -10.21% | ||
| 1 week | -30.47% | ||
| Current month | -37.72% | ||
| 1 month | +82.06% | ||
| 3 months | +51.54% | ||
| 6 months | -38.83% | ||
| Current year | +3.85% | ||
| 1 year | -74.24% | ||
| 3 years | -99.30% | ||
| 5 years | -99.92% |
Volumes
marketsDaily volume
196,261
Estimated daily volume
196,261
Avg. Volume 20 sessions
3,942,055
Daily volume ratio
0.05
Avg. Volume 20 sessions USD
2,700,701.88
Record volume 1
283,775,290
Record volume 2
140,867,893
Record volume 3
28,460,190
Capital turnover ratio
0.5
Float rotation
0.9
Basic data
Market Cap (USD)
5,987,946
Net sales (USD)
869,460
Number of employees
23
Sales / Employee (USD)
37,803
Free-Float
55.54 %
Free-Float capitalization (USD)
3,325,724
Average Daily Capital Traded
45.1%
Indicators
Moving average 5 days
0.8308
Moving average 20 days
0.8943
Moving average 50 days
0.5944
Moving average 100 days
0.5685
Price spread / (MMA5)
+21.27%
Price spread / (MMA20)
+30.54%
Price spread / (MMA50)
-13.24%
Price spread / (MMA100)
-17.02%
STIM
RSI 9 days
45.41
RSI 14 days
49.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -10.21% | -30.47% | -74.24% | -99.30% | 5.99M | |
| +0.78% | +5.90% | +43.39% | +224.73% | 4.53B | |
| -0.91% | +0.67% | +23.42% | +172.99% | 2.53B | |
| +0.91% | +2.78% | -16.67% | -12.18% | 1.8B | |
| -0.13% | -6.48% | - | - | 1.18B | |
| +3.31% | 0.00% | -46.09% | -97.59% | 74.75M | |
| -6.67% | -3.45% | -22.22% | +119.61% | 55.77M | |
| +4.81% | -11.02% | -78.42% | -29.68% | 53.82M | |
| Average | -1.01% | -4.04% | -24.40% | +39.80% | 1.28B | |
| Weighted average by Cap. | +0.27% | +2.60% | +23.93% | +158.17% |
Historical Quotes: Netcapital Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f4577d4b11d4615970a8.s3nf5aXZbxsTrr-pHxk8L2R9XiS3qodcVCijF2EXBjk.0BvoluuQMFpr7-_vb0YRfiZIDxL8xcYXFlKbUTZRVhSGPrWn8fQ2Imrgjw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:00 am | 0.6851 | 3,543 | 118,313 |
| 05:59:59 am | 0.6720 | 100 | 114,770 |
| 05:59:58 am | 0.6720 | 300 | 114,670 |
| 05:59:58 am | 0.6721 | 100 | 114,370 |
| 05:59:45 am | 0.6830 | 100 | 114,270 |
| 05:59:45 am | 0.6730 | 100 | 114,170 |
| 05:57:21 am | 0.6845 | 100 | 114,070 |
| 05:52:20 am | 0.6868 | 500 | 113,970 |
| 05:27:41 am | 0.6860 | 100 | 113,470 |
| 05:22:01 am | 0.6851 | 332 | 113,370 |
Course Extremes
| 1 week | 0.67 |  | 0.89 |
| 1 month | 0.37 | | 1.87 |
| Current year | 0.31 | | 1.87 |
| 1 year | 0.31 | | 8.75 |
| 3 years | 0.31 | | 105 |
| 5 years | 0.31 | | 1,211 |
| 10 years | 0.31 | | 1,211 |
Monthly variations
Annual variations
| 2026 | +3.85% | ||
| 2025 | -68.28% | ||
| 2024 | -86.00% | ||
| 2023 | -85.85% | ||
| 2022 | -90.00% | ||
| 2021 | +54.96% | ||
| 2020 | +21.00% |
- Stock Market
- Stocks
- NCPL Stock
- Quotes Netcapital Inc.
Select your edition
All financial news and data tailored to specific country editions
