|
Market Closed -
Nasdaq
06:00:00 17/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 0.4238 USD | -2.22% |
|
-12.47% | -35.76% |
| 04/09 | Netcapital Inc. Announces Board and Committee Changes, Effective August 27, 2026 | CI |
| 26/08 | Top Premarket Decliners | MT |
Stock exchange
Quotes 5-day view: Netcapital Inc.
Delayed Quote Nasdaq
| 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | |
|---|---|---|---|---|---|
| Last | USD 0.4668 | USD 0.4502 | USD 0.4167 | USD 0.4334 | USD 0.4238 |
| Volume | 338,148 | 463,260 | 308,335 | 281,483 | 394,761 |
| Change | -3.59% | -3.56% | -7.44% | +4.01% | -2.22% |
| Opening | USD 0.4842 | USD 0.4628 | USD 0.4459 | USD 0.4125 | USD 0.4263 |
| High | USD 0.4894 | USD 0.4903 | USD 0.4478 | USD 0.4498 | USD 0.4299 |
| Low | USD 0.4488 | USD 0.4300 | USD 0.4014 | USD 0.4000 | USD 0.3825 |
Performance
| 1 day | -2.22% | ||
| 1 week | -12.47% | ||
| Current month | -40.78% | ||
| 1 month | +33.65% | ||
| 3 months | -38.14% | ||
| 6 months | -16.90% | ||
| Current year | -35.76% | ||
| 1 year | -81.89% | ||
| 3 years | -98.76% | ||
| 5 years | -99.94% |
Volumes
marketsDaily volume
398,716
Estimated daily volume
398,716
Avg. Volume 20 sessions
24,883,123
Daily volume ratio
0.02
Avg. Volume 20 sessions USD
10,545,467.53
Record volume 1
498,189,304
Record volume 2
283,775,290
Record volume 3
140,867,893
Capital turnover ratio
3.17
Float rotation
5.67
Basic data
Market Cap (USD)
3,401,279
Net sales (USD)
869,460
Number of employees
23
Sales / Employee (USD)
37,803
Free-Float
55.91%
Free-Float capitalization (USD)
1,901,650
Average Daily Capital Traded
310.04%
Indicators
Moving average 5 days
0.4382
Moving average 20 days
0.4996
Moving average 50 days
0.4469
Moving average 100 days
0.5493
Price spread / (MMA5)
+3.40%
Price spread / (MMA20)
+17.89%
Price spread / (MMA50)
+5.45%
Price spread / (MMA100)
+29.61%
STIM
RSI 9 days
43.34
RSI 14 days
46.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.22% | -12.47% | -81.89% | -98.76% | 3.4M | |
| +1.46% | -3.70% | +14.23% | +154.49% | 3.21B | |
| +0.67% | -2.13% | -21.24% | -26.48% | 1.95B | |
| -4.00% | -12.47% | -18.22% | +59.79% | 1.69B | |
| -0.28% | +4.10% | - | - | 1.1B | |
| -1.55% | -3.46% | -80.69% | -97.16% | 59.79M | |
| +0.77% | +1.55% | -84.53% | -99.97% | 55.88M | |
| Average | -0.74% | -4.83% | -45.39% | -18.02% | 1.15B | |
| Weighted average by Cap. | -0.14% | -4.62% | -5.22% | +76.52% |
Historical Quotes: Netcapital Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7e4b444613a.ShtKuLTI1ekf6CUOQXGFB4gyOG_xUEAP3OjeErixLwo.GXIiiOzwtIotsU5jdQvCVM52WhzIIgM3uKCdcNDBXFohXyzr56u0vkesdA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:00 am | 0.4238 | 5,618 | 298,291 |
| 05:59:56 am | 0.4138 | 300 | 292,673 |
| 05:59:56 am | 0.4138 | 100 | 292,373 |
| 05:59:56 am | 0.4138 | 300 | 292,273 |
| 05:59:56 am | 0.4138 | 300 | 291,973 |
| 05:59:56 am | 0.4138 | 100 | 291,673 |
| 05:59:56 am | 0.4138 | 100 | 291,573 |
| 05:59:56 am | 0.4179 | 143 | 291,473 |
| 05:59:54 am | 0.4158 | 100 | 291,330 |
| 05:59:54 am | 0.4158 | 100 | 291,230 |
Price Extremes
| 1 week | 0.38 |  | 0.49 |
| 1 month | 0.21 | | 1.15 |
| Current year | 0.21 | | 1.87 |
| 1 year | 0.21 | | 2.75 |
| 3 years | 0.21 | | 47.59 |
| 5 years | 0.21 | | 1,050 |
| 10 years | 0.21 | | 1,211 |
Monthly variations
Annual variations
| 2026 | -35.76% | ||
| 2025 | -68.28% | ||
| 2024 | -86.00% | ||
| 2023 | -85.85% | ||
| 2022 | -90.00% | ||
| 2021 | +54.96% | ||
| 2020 | +21.00% |
- Stock Market
- Stocks
- NCPL Stock
- Quotes Netcapital Inc.
Select your edition
All financial news and data tailored to specific country editions
