|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3743 USD | +0.73% |
|
-6.64% | -43.26% |
| 08/07 | Netcapital Inc. - Shareholder/Analyst Call | |
| 02/07 | Netcapital Inc. announced that it has received $15 million in funding | CI |
Quotes 5-day view: Netcapital Inc.
Delayed Quote Nasdaq
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | USD 0.3808 | USD 0.3780 | USD 0.3611 | USD 0.3716 | USD 0.3743 |
| Volume | 61,521 | 41,575 | 83,312 | 52,497 | 78,826 |
| Change | -5.01% | -0.74% | -4.47% | +2.91% | +0.73% |
| Opening | USD 0.4290 | USD 0.3972 | USD 0.3890 | USD 0.3780 | USD 0.3700 |
| High | USD 0.4290 | USD 0.3999 | USD 0.4056 | USD 0.3802 | USD 0.3949 |
| Low | USD 0.3802 | USD 0.3753 | USD 0.3600 | USD 0.3640 | USD 0.3600 |
Performance
| 1 day | +0.73% | ||
| 1 week | -6.64% | ||
| 1 month | -27.60% | ||
| 3 months | +0.08% | ||
| 6 months | -46.23% | ||
| Current year | -43.26% | ||
| 1 year | -89.12% | ||
| 3 years | -99.21% | ||
| 5 years | -99.96% |
Volumes
marketsDaily volume
78,826
Estimated daily volume
78,826
Avg. Volume 20 sessions
70,827
Daily volume ratio
1.11
Avg. Volume 20 sessions USD
26,510.55
Record volume 1
283,775,290
Record volume 2
140,867,893
Record volume 3
28,460,190
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
2,937,468
Net sales (USD)
869,460
Number of employees
23
Sales / Employee (USD)
37,803
Free-Float
55.91 %
Free-Float capitalization (USD)
1,642,334
Average Daily Capital Traded
0.9%
Indicators
Moving average 5 days
0.3732
Moving average 20 days
0.4468
Moving average 50 days
0.6684
Moving average 100 days
0.5385
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
+19.37%
Price spread / (MMA50)
+78.57%
Price spread / (MMA100)
+43.87%
STIM
RSI 9 days
24.29
RSI 14 days
31.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.73% | -6.64% | -89.12% | -99.21% | 2.94M | |
| -4.63% | -1.61% | +15.61% | +163.30% | 3.65B | |
| +2.01% | -3.75% | +38.53% | +149.19% | 2.53B | |
| -.--% | +8.50% | -17.70% | -21.98% | 1.97B | |
| +0.07% | +2.32% | - | - | 1.09B | |
| -3.91% | -9.95% | -85.42% | -97.02% | 68.16M | |
| -2.24% | -5.76% | -72.88% | -99.98% | 55.44M | |
| +0.94% | -1.38% | -57.00% | -42.67% | 55.16M | |
| Average | -0.88% | -2.80% | -38.28% | -6.91% | 1.18B | |
| Weighted average by Cap. | -1.28% | -0.48% | +12.77% | +109.92% |
Historical Quotes: Netcapital Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c29aaf780e5925f42eb5a77.9laPaKmlOxZLXy0obRv0Hn8UyaHRqWVfGRTWW-Jyluk.unvXDuXOflQpEHlqGnmHRBRx8cWG5BEQSEe_HrMWu6qfIbta_sZafH09FQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:00 am | 0.3743 | 253 | 57,026 |
| 05:59:51 am | 0.3672 | 100 | 56,773 |
| 05:59:40 am | 0.3778 | 100 | 56,673 |
| 05:59:40 am | 0.3734 | 100 | 56,573 |
| 05:59:40 am | 0.3734 | 100 | 56,473 |
| 05:59:39 am | 0.3712 | 100 | 56,373 |
| 05:59:39 am | 0.3713 | 100 | 56,273 |
| 05:59:39 am | 0.3713 | 100 | 56,173 |
| 05:59:39 am | 0.3713 | 100 | 56,073 |
| 05:59:39 am | 0.3669 | 500 | 55,973 |
Course Extremes
| 1 week | 0.36 |  | 0.41 |
| 1 month | 0.36 | | 0.6 |
| Current year | 0.31 | | 1.87 |
| 1 year | 0.31 | | 3.42 |
| 3 years | 0.31 | | 48.07 |
| 5 years | 0.31 | | 1,155 |
| 10 years | 0.31 | | 1,211 |
Monthly variations
Annual variations
| 2026 | -43.26% | ||
| 2025 | -68.28% | ||
| 2024 | -86.00% | ||
| 2023 | -85.85% | ||
| 2022 | -90.00% | ||
| 2021 | +54.96% | ||
| 2020 | +21.00% |
- Stock Market
- Stocks
- NCPL Stock
- Quotes Netcapital Inc.
Select your edition
All financial news and data tailored to specific country editions
