|
End-of-day quote
Thailand S.E.
10/09/2026
|
5-day change | 1st Jan Change | ||
| 12.10 THB | 0.00% |
|
-0.82% | -43.19% |
Stock exchange
Quotes 5-day view: Netbay
End-of-day quote Thailand S.E.| 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | THB 12.30 | THB 12.40 | THB 12.40 | THB 12.10 | THB 12.10 |
| Volume | 103,553 | 60,615 | 65,244 | 222,662 | 192,881 |
| Change | +0.82% | +0.81% | 0.00% | -2.42% | 0.00% |
| Opening | THB 12.50 | THB 12.50 | THB 12.30 | THB 12.30 | THB 12.10 |
| High | THB 12.50 | THB 12.50 | THB 12.40 | THB 12.40 | THB 12.20 |
| Low | THB 12.20 | THB 12.20 | THB 12.20 | THB 12.00 | THB 12.00 |
Performance
| 1 week | -0.82% | ||
| Current month | -4.72% | ||
| 1 month | -5.47% | ||
| 3 months | +30.81% | ||
| 6 months | -35.64% | ||
| Current year | -43.19% | ||
| 1 year | -47.39% | ||
| 3 years | -45.74% | ||
| 5 years | -55.60% | ||
| 10 years | -2.42% |
Volumes
marketsDaily volume
192,881
Avg. Volume 20 sessions
260,763
Avg. Volume 20 sessions THB
3,155,232.3
Avg. Volume 20 sessions USD
95,467.86
Record volume 1
253,242,100
Record volume 2
113,714,000
Record volume 3
88,172,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,419,999,987
Market Cap (USD)
73,231,253
Net sales (THB)
728,153,150
Net sales (USD)
22,034,532
Free-Float
42.59 %
Free-Float capitalization (THB)
1,030,670,734
Free-Float capitalization (USD)
31,188,971
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
12.26
Moving average 20 days
12.22
Moving average 50 days
12.82
Moving average 100 days
12.53
Price spread / (MMA5)
+1.32%
Price spread / (MMA20)
+0.99%
Price spread / (MMA50)
+5.95%
Price spread / (MMA100)
+3.55%
RSI 9 days
40
RSI 14 days
43.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.82% | -47.39% | -45.74% | 73.23M | |
| -0.48% | -8.10% | +0.18% | +8.12% | 200B | |
| -0.96% | +9.37% | +39.56% | +396.44% | 111B | |
| -6.13% | +5.39% | -23.92% | - | 49.15B | |
| -2.27% | -3.91% | -15.20% | +80.92% | 17.68B | |
| -1.22% | +19.79% | +283.30% | +388.08% | 15.41B | |
| +1.62% | -2.54% | +7.89% | +8.57% | 14.86B | |
| -2.69% | -0.95% | +3.87% | +1,727.96% | 6.2B | |
| -5.05% | -7.33% | +22.84% | +5.11% | 5.59B | |
| +0.83% | -0.58% | -10.03% | +117.75% | 5.34B | |
| Average | -1.10% | +0.95% | +26.11% | +298.58% | 42.51B | |
| Weighted average by Cap. | -0.66% | -0.40% | +17.76% | +171.47% |
Historical Quotes: Netbay
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 12 |  | 12.5 |
| 1 month | 11.5 | | 12.8 |
| Current year | 9.05 | | 25 |
| 1 year | 9.05 | | 25 |
| 3 years | 9.05 | | 27.5 |
| 5 years | 9.05 | | 35 |
| 10 years | 9.05 | | 47.5 |
Monthly variations
Annual variations
| 2026 | -43.19% | ||
| 2025 | +25.29% | ||
| 2024 | -31.45% | ||
| 2023 | -0.80% | ||
| 2022 | +5.93% | ||
| 2021 | -14.95% | ||
| 2020 | -13.28% | ||
| 2019 | +35.02% | ||
| 2018 | -41.48% | ||
| 2017 | +131.43% | ||
| 2016 | +54.87% |
- Stock Market
- Stocks
- NETBAY Stock
- Quotes Netbay
Select your edition
All financial news and data tailored to specific country editions
