Quotes Netbay

Stocks

NETBAY

TH7163010005

IT Services & Consulting

End-of-day quote Thailand S.E. Other stock markets 27/07/2026			5-day change	1st Jan Change
13.30 ^THB	-1.48%		-15.29%	-37.56%

14/05	Netbay Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026	CI
23/04	Netbay PCL says court ordered co to remit NSW service fee totaling 323.2 million baht, others	RE

Quotes 5-day view: Netbay

End-of-day quote Thailand S.E.

	21/07/2026	22/07/2026	23/07/2026	24/07/2026	27/07/2026
Last	THB 14.70	THB 14.20	THB 13.50	THB 13.50	THB 13.30
Volume	974,468	1,686,933	2,161,647	608,316	486,486
Change	+1.38%	-3.40%	-4.93%	0.00%	-1.48%
Opening	THB 14.70	THB 14.70	THB 14.40	THB 13.50	THB 13.50
High	THB 14.90	THB 14.70	THB 14.50	THB 13.60	THB 13.60
Low	THB 14.60	THB 14.00	THB 13.30	THB 13.20	THB 13.20

Performance

1 day	-1.48%
1 week	-15.29%
Current month	+31.68%
1 month	+36.41%
3 months	-13.64%
6 months	-38.71%
Current year	-37.56%
1 year	-38.99%
3 years	-35.75%
5 years	-47.33%
10 years	+3.10%

Volumes

markets

Daily volume

486,486

Avg. Volume 20 sessions

2,454,014

Avg. Volume 20 sessions THB

32,638,386.2

Avg. Volume 20 sessions USD

971,089.9

Record volume 1

253,242,100

Record volume 2

113,714,000

Record volume 3

88,172,000

Capital turnover ratio

0.01

Float rotation

0.03

Basic data

Market Cap (THB)

2,696,314,220

Market Cap (USD)

80,223,437

Net sales (THB)

728,153,150

Net sales (USD)

21,664,741

Free-Float

42.59 %

Free-Float capitalization (THB)

1,148,352,138

Free-Float capitalization (USD)

34,166,921

Average Daily Capital Traded

1.21%

Indicators

Moving average 5 days

13.84

Moving average 20 days

13.29

Moving average 50 days

11.09

Moving average 100 days

14.43

Price spread / (MMA5)

+4.06%

Price spread / (MMA20)

-0.08%

Price spread / (MMA50)

-16.62%

Price spread / (MMA100)

+8.50%

RSI 9 days

47.92

RSI 14 days

53.74

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NETBAY	-1.48%	-15.29%	-38.99%	-35.75%	80.22M
SALESFORCE, INC.	+6.07%	+1.66%	-35.49%	-23.04%	134B
CLOUDFLARE, INC.	+1.32%	-4.34%	+33.86%	+304.03%	93.05B
COREWEAVE, INC.	-1.52%	-3.31%	-38.77%	-	39.22B
NUTANIX, INC.	+3.29%	+3.21%	-23.89%	+86.27%	14.88B
DIGITALOCEAN HOLDINGS, INC.	-2.70%	+1.08%	+317.36%	+157.06%	14.44B
DYNATRACE, INC.	+5.05%	-1.55%	-19.26%	-18.57%	12.08B
D-WAVE QUANTUM INC.	+9.24%	+16.62%	+3.39%	+824.64%	6B
QUALYS, INC.	-1.96%	-15.46%	-1.48%	-3.03%	4.84B
IONOS GROUP SE	+5.62%	+8.21%	-19.80%	+131.44%	4.79B
Average	+0.98%	-3.80%	+17.69%	+158.12%	32.34B
Weighted average by Cap.	+0.72%	-3.85%	+2.42%	+119.96%