Quotes Net Protections Holdings, Inc.

Stocks

7383

JP3758270007

Business Support Services

Market Closed - Japan Exchange 05:30:00 30/10/26 pm AEDT			5-day change	1st Jan Change
356.00 ^JPY	-0.84%		-2.20%	-32.32%

18/09	Net Protections, Inc. Amends Syndicated Loan Agreement to Extend Maturity	CI
14/08	Net Protections Holdings, Inc. Provides Consolidated Earnings Guidance for the First Half and Full Fiscal Year Ending March 31, 2027	CI

Stock exchange

Japan Exchange 7383 356.00 ¥ -0.84% 195M ¥

Markets		Price	Change	Volumes
Japan Exchange	7383	356.00JPY	-0.84%	195M ¥
Deutsche Boerse AG	H50	1.820EUR	-1.19%	0 €

Quotes 5-day view: Net Protections Holdings, Inc.

Delayed Quote Japan Exchange

Net Protections Holdings, Inc.(7383) : Historical Chart (5-day)

	26/10/2026	27/10/2026	28/10/2026	29/10/2026	30/10/2026
Last	JPY 351.00	JPY 353.00	JPY 352.00	JPY 359.00	JPY 356.00
Volume	969,300	468,100	480,800	1,029,900	548,900
Change	-3.57%	+0.57%	-0.28%	+1.99%	-0.84%
Opening	JPY 357.00	JPY 357.00	JPY 356.00	JPY 354.00	JPY 360.00
High	JPY 367.00	JPY 358.00	JPY 360.00	JPY 359.00	JPY 365.00
Low	JPY 351.00	JPY 351.00	JPY 350.00	JPY 349.00	JPY 355.00

Performance

1 day	-0.84%
1 week	-2.20%
Current month	-5.07%
1 month	-5.07%
3 months	-18.16%
6 months	-15.04%
Current year	-32.32%
1 year	-56.85%
3 years	+36.92%

Volumes

markets

Daily volume

548,900

Estimated daily volume

548,900

Avg. Volume 20 sessions

632,857

Daily volume ratio

0.87

Avg. Volume 20 sessions JPY

225,297,092

Avg. Volume 20 sessions USD

1,429,284.75

Record volume 1

24,854,200

Record volume 2

16,351,000

Record volume 3

12,403,000

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (JPY)

35,727,099,762

Market Cap (USD)

226,818,567

Net sales (JPY)

24,589,000,000

Net sales (USD)

156,106,759

Number of employees

377

Sales / Employee (JPY)

65,222,812

Sales / Employee (USD)

414,076

Free-Float

66.37%

Free-Float capitalization (JPY)

23,712,024,731

Free-Float capitalization (USD)

150,539,157

Average Daily Capital Traded

0.63%

Indicators

Moving average 5 days

355.8

Moving average 20 days

370.9

Moving average 50 days

395.96

Moving average 100 days

392.11

Price spread / (MMA5)

-0.06%

Price spread / (MMA20)

+4.19%

Price spread / (MMA50)

+11.22%

Price spread / (MMA100)

+10.14%

RSI 9 days

41.04

RSI 14 days

40.89

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NET PROTECTIONS HOLDINGS, INC.	-0.84%	-2.20%	-56.85%	+36.92%	227M
VISA, INC.	+0.74%	+1.39%	+19.87%	+77.45%	763B
CINTAS CORPORATION	+0.80%	-1.91%	+19.48%	+74.87%	86.59B
UNITED RENTALS, INC.	-2.39%	+6.48%	+36.22%	+184.72%	74.22B
NEBIUS GROUP	-10.38%	-2.90%	+24.13%	+713.83%	47.14B
PAYPAL HOLDINGS, INC.	+0.11%	-0.02%	-16.08%	+11.67%	47.31B
BLOCK, INC.	-0.95%	-0.31%	+3.11%	+94.34%	46.52B
SUNBELT RENTALS HOLDINGS, INC.	-0.82%	+6.51%	+22.71%	+46.18%	34.55B
CORPAY, INC.	+0.75%	-1.84%	+57.23%	+80.15%	26.13B
FISERV, INC.	+3.18%	+0.32%	-23.27%	-55.71%	25.78B
Average	+0.33%	+0.37%	+8.66%	+126.44%	115.19B
Weighted average by Cap.	+0.54%	-0.11%	+18.87%	+104.33%

See all sector performances

Historical Quotes: Net Protections Holdings, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

774289ca4eb245ad18e390b.tuAU0LPdxsz5Bds4-62qjjiVsqNgtZQP6LEJ7GHkuk0.8alXpoKcr4K0Y6hqiJTu3EvGhOkB5MFHj8hl2TeK7niFmW24gav0-5Z1ng

Date	Price	Volume	Total
05:30:00 pm	356.00	74,600	548,900
05:24:58 pm	356.00	100	474,300
05:24:58 pm	355.00	100	474,200
05:24:56 pm	355.00	100	474,100
05:24:53 pm	355.00	100	474,000
05:24:02 pm	356.00	100	473,900
05:22:32 pm	356.00	100	473,800
05:22:16 pm	355.00	100	473,700
05:22:16 pm	355.00	200	473,600
05:22:01 pm	355.00	100	473,400