|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.263 SEK | -0.75% |
|
-1.31% | -42.47% |
| 16/07 | DNB Carnegie cuts the upper end of its value range for Net Insight | FW |
| 15/07 | Net Insight AB, Q2 2026 Earnings Call, Jul 15, 2026 |
Quotes 5-day view: Net Insight AB
Delayed Quote Nasdaq Stockholm
| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | |
|---|---|---|---|---|---|
| Last | SEK 2.270 | SEK 2.285 | SEK 2.295 | SEK 2.280 | SEK 2.255 |
| Volume | 475,365 | 820,561 | 415,184 | 406,292 | 177,424 |
| Change | -0.66% | +0.66% | +0.44% | -0.65% | -0.75% |
| Opening | SEK 2.260 | SEK 2.240 | SEK 2.285 | SEK 2.315 | SEK 2.300 |
| High | SEK 2.340 | SEK 2.370 | SEK 2.330 | SEK 2.355 | SEK 2.300 |
| Low | SEK 2.250 | SEK 2.240 | SEK 2.265 | SEK 2.275 | SEK 2.250 |
Performance
| 1 day | -0.75% | ||
| 1 week | -1.31% | ||
| Current month | -43.55% | ||
| 1 month | -43.55% | ||
| 3 months | -11.39% | ||
| 6 months | +3.44% | ||
| Current year | -42.47% | ||
| 1 year | -44.66% | ||
| 3 years | -51.13% | ||
| 5 years | -38.72% | ||
| 10 years | -67.55% |
Volumes
marketsDaily volume
177,424
Estimated daily volume
372,218
Avg. Volume 20 sessions
1,734,263
Daily volume ratio
0.21
Avg. Volume 20 sessions SEK
3,924,637.17
Avg. Volume 20 sessions USD
402,852.23
Record volume 1
49,638,790
Record volume 2
29,546,450
Record volume 3
29,420,970
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (SEK)
776,057,305
Market Cap (USD)
79,783,829
Net sales (SEK)
521,173,000
Net sales (USD)
53,580,035
Number of employees
191
Sales / Employee (SEK)
2,728,654
Sales / Employee (USD)
280,524
Free-Float
66.85 %
Free-Float capitalization (SEK)
520,340,141
Free-Float capitalization (USD)
53,494,412
Average Daily Capital Traded
0.51%
Indicators
Moving average 5 days
2.283
Moving average 20 days
2.844
Moving average 50 days
3.57
Moving average 100 days
3.131
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
+25.70%
Price spread / (MMA50)
+57.76%
Price spread / (MMA100)
+38.37%
STIM
RSI 9 days
25.7
RSI 14 days
28.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.75% | -1.31% | -44.66% | -51.13% | 79.78M | |
| +0.35% | +3.50% | +66.79% | +116.17% | 452B | |
| -1.86% | +0.83% | +49.42% | +324.27% | 215B | |
| +2.91% | +7.26% | +481.44% | +1,078.82% | 186B | |
| +2.16% | +8.94% | +114.76% | +171.38% | 180B | |
| +1.43% | +3.26% | -0.98% | +45.29% | 70.35B | |
| -6.69% | -7.00% | +581.17% | +1,249.43% | 55.39B | |
| -3.50% | -0.40% | +325.81% | +772.30% | 53.4B | |
| +0.92% | -14.34% | +119.85% | +123.74% | 50.5B | |
| +4.23% | +7.91% | +29.06% | +6.63% | 50.06B | |
| Average | -0.10% | -0.98% | +172.27% | +383.69% | 131.28B | |
| Weighted average by Cap. | -0.10% | +0.37% | +158.50% | +361.07% |
Historical Quotes: Net Insight AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a7e9ff08e05ab4.rR_FCbNF880jyjzAhmXIgWrhVMPOXkjpDKdL9Y61dSY.8nv8UN8dm4FLnXKE4xek8hilFrL6NCPYYvMmobv_IUvySqRuwSqX-nanCA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:13:26 pm | 2.255 | 4,620 | 176,924 |
| 09:03:30 pm | 2.280 | 50 | 172,304 |
| 08:59:25 pm | 2.280 | 219 | 172,254 |
| 08:57:22 pm | 2.275 | 2,818 | 172,035 |
| 08:57:22 pm | 2.275 | 181 | 169,217 |
| 08:57:20 pm | 2.270 | 303 | 169,036 |
| 08:57:20 pm | 2.270 | 1,695 | 168,733 |
| 08:55:07 pm | 2.270 | 10,301 | 167,038 |
| 08:55:07 pm | 2.270 | 1 | 156,737 |
| 08:55:07 pm | 2.270 | 1 | 156,736 |
Course Extremes
| 1 week | 2.24 |  | 2.37 |
| 1 month | 2.14 | | 4.17 |
| Current year | 1.87 | | 4.6 |
| 1 year | 1.87 | | 5.15 |
| 3 years | 1.87 | | 7.91 |
| 5 years | 1.87 | | 7.91 |
| 10 years | 1.21 | | 9.45 |
Monthly variations
Annual variations
| 2026 | -41.84% | ||
| 2025 | -47.94% | ||
| 2024 | +44.81% | ||
| 2023 | -14.12% | ||
| 2022 | -8.53% | ||
| 2021 | +318.99% | ||
| 2020 | -31.30% | ||
| 2019 | -14.02% | ||
| 2018 | -43.45% | ||
| 2017 | -46.85% | ||
| 2016 | +7.23% | ||
| 2015 | +167.74% | ||
| 2014 | +115.28% | ||
| 2013 | -7.69% | ||
| 2012 | -23.90% | ||
| 2011 | -40.23% | ||
| 2010 | -27.79% | ||
| 2009 | +41.37% | ||
| 2008 | -22.58% | ||
| 2007 | -45.75% | ||
| 2006 | +216.21% | ||
| 2005 | +36.02% | ||
| 2004 | +20.00% | ||
| 2003 | +56.57% | ||
| 2002 | -82.63% | ||
| 2001 | -79.12% | ||
| 2000 | -66.79% | ||
| 1999 | +185.42% |
- Stock Market
- Stocks
- NETI B Stock
- Quotes Net Insight AB
Select your edition
All financial news and data tailored to specific country editions
