|
Market Closed -
Nasdaq Stockholm
04:00:00 28/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 2.420 SEK | -2.81% |
|
-3.01% | -38.27% |
| 17/10 | Eniro CFO Mario von Dahn to leave in the spring, joins Net Insight (update) | FW |
| 17/10 | Net Insight: Mario von Dahn to take over as CFO in the spring | FW |
Stock exchange
Nasdaq Stockholm
NETI B 2.420 kr
-2.81%
1.53M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NETI B | 2.420SEK | -2.81% | 1.53M kr | ||
London S.E.
| 0H14 | 2.950SEK | -48.74% | 293K kr | |
|
CBOE
| NETIBs | 2.430SEK | -1.82% | 43.62K kr | |
|
Deutsche Boerse AG
| NSGB | 0.2090EUR | +0.72% | 0 € | |
|
CBOE
| 0H14 | 4.220SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| NSGB | 0.2065EUR | -1.67% | 0 € | |
|
Boerse Muenchen
| NSGB | 0.2340EUR | -0.43% | 0 € |
Quotes 5-day view: Net Insight AB
Delayed Quote Nasdaq Stockholm
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | |
|---|---|---|---|---|---|
| Last | SEK 2.495 | SEK 2.490 | SEK 2.510 | SEK 2.480 | SEK 2.490 |
| Volume | 179,237 | 187,557 | 168,000 | 500,539 | 253,757 |
| Change | +1.84% | -0.20% | +0.80% | -1.20% | +0.40% |
| Opening | SEK 2.450 | SEK 2.470 | SEK 2.490 | SEK 2.540 | SEK 2.480 |
| High | SEK 2.505 | SEK 2.560 | SEK 2.510 | SEK 2.540 | SEK 2.500 |
| Low | SEK 2.440 | SEK 2.470 | SEK 2.435 | SEK 2.420 | SEK 2.410 |
Performance
| 1 day | -2.81% | ||
| 1 week | -3.01% | ||
| Current month | -17.69% | ||
| 1 month | -19.87% | ||
| 3 months | +6.14% | ||
| 6 months | -3.39% | ||
| Current year | -38.27% | ||
| 1 year | -37.39% | ||
| 3 years | -33.92% | ||
| 5 years | -25.31% | ||
| 10 years | -65.18% |
Volumes
marketsDaily volume
631,240
Estimated daily volume
631,240
Avg. Volume 20 sessions
292,516
Daily volume ratio
2.16
Avg. Volume 20 sessions SEK
707,888.72
Avg. Volume 20 sessions USD
71,159.81
Record volume 1
49,638,790
Record volume 2
29,546,450
Record volume 3
29,420,970
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
845,864,654
Market Cap (USD)
85,134,219
Net sales (SEK)
521,173,000
Net sales (USD)
52,454,794
Number of employees
191
Sales / Employee (SEK)
2,728,654
Sales / Employee (USD)
274,632
Free-Float
67.12%
Free-Float capitalization (SEK)
569,433,751
Free-Float capitalization (USD)
57,312,121
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
2.493
Moving average 20 days
2.726
Moving average 50 days
2.911
Moving average 100 days
2.97
Price spread / (MMA5)
+3.02%
Price spread / (MMA20)
+12.66%
Price spread / (MMA50)
+20.30%
Price spread / (MMA100)
+22.75%
STIM
RSI 9 days
28.72
RSI 14 days
33.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.81% | -3.01% | -37.39% | -33.92% | 85.13M | |
| +1.13% | +4.53% | +56.24% | +116.33% | 435B | |
| +5.79% | +3.53% | +19.62% | +325.86% | 224B | |
| -1.73% | -3.75% | -31.72% | +232.03% | 139B | |
| -2.94% | -12.67% | +16.80% | +798.55% | 104B | |
| -0.52% | +4.44% | +9.02% | +77.70% | 80.37B | |
| +5.90% | +5.20% | +346.46% | +2,298.78% | 74.11B | |
| -1.82% | -0.93% | +14.41% | +188.48% | 56.49B | |
| +3.47% | -1.23% | +47.36% | +159.31% | 49.17B | |
| -2.11% | +3.19% | +2.88% | -3.08% | 48.06B | |
| Average | +0.43% | -1.10% | +44.37% | +416.00% | 120.98B | |
| Weighted average by Cap. | +1.33% | -0.78% | +46.17% | +358.68% |
Historical Quotes: Net Insight AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
73f5a.hKAqZ3MjzXz1Q9Hm10mu011Iyh5dB8ZsiJJCFSmRb1A.xZRrDhtCtAWaBoGOgiX9tykZpi4PbbYVxPAjclP6FjLsl2kdEGD8FJ0Qug
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:29:41 am | 2.420 | 1,000 | 630,084 |
| 03:29:41 am | 2.420 | 4,000 | 629,084 |
| 03:29:41 am | 2.420 | 141 | 625,084 |
| 03:29:41 am | 2.420 | 9 | 624,943 |
| 03:29:41 am | 2.420 | 197 | 624,934 |
| 03:29:41 am | 2.420 | 176 | 624,737 |
| 03:29:41 am | 2.420 | 176 | 624,561 |
| 03:29:41 am | 2.420 | 176 | 624,385 |
Price Extremes
| 1 week | 2.4 |  | 2.56 |
| 1 month | 2.4 | | 3.06 |
| Current year | 1.87 | | 4.6 |
| 1 year | 1.87 | | 4.6 |
| 3 years | 1.87 | | 7.91 |
| 5 years | 1.87 | | 7.91 |
| 10 years | 1.21 | | 9.45 |
Monthly variations
Annual variations
| 2026 | -36.48% | ||
| 2025 | -47.94% | ||
| 2024 | +44.81% | ||
| 2023 | -14.12% | ||
| 2022 | -8.53% | ||
| 2021 | +318.99% | ||
| 2020 | -31.30% | ||
| 2019 | -14.02% | ||
| 2018 | -43.45% | ||
| 2017 | -46.85% | ||
| 2016 | +7.23% | ||
| 2015 | +167.74% | ||
| 2014 | +115.28% | ||
| 2013 | -7.69% | ||
| 2012 | -23.90% | ||
| 2011 | -40.23% | ||
| 2010 | -27.79% | ||
| 2009 | +41.37% | ||
| 2008 | -22.58% | ||
| 2007 | -45.75% | ||
| 2006 | +216.21% | ||
| 2005 | +36.02% | ||
| 2004 | +20.00% | ||
| 2003 | +56.57% | ||
| 2002 | -82.63% | ||
| 2001 | -79.12% | ||
| 2000 | -66.79% | ||
| 1999 | +185.42% |
- Stock Market
- Stocks
- NETI B Stock
- Quotes Net Insight AB
Select your edition
All financial news and data tailored to specific country editions
