|
Real-time Estimate
Tradegate
11:59:18 09/09/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 83.78 EUR | -1.95% |
|
+2.30% | +1.26% |
| 06:42pm | Nestlé to Invest CHF157 Million on Boosting Pet Food Production in Thailand | MT |
| 09/09 | Nestlé S.A. : JP Morgan reiterates its Neutral rating | ZD |
Stock exchange
Xetra
NESR 85.45 €
+1.91%
1.2M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NSRGY | 97.40USD | -1.47% | 1.1M $ | ||
Tradegate
| NESM | 83.60EUR | -1.88% | 85.27K € | |
|
Boerse Muenchen
| NESM | 83.80EUR | -1.64% | 9.89K € | |
|
Deutsche Boerse AG
| NESM | 83.40EUR | -1.88% | 2.5K € | |
|
Börse Stuttgart
| NESM | 83.80EUR | -1.41% | 2.51K € | |
| NESN | 78.74CHF | -2.05% | 117M CHF | ||
|
CBOE
| 0QR4 | 78.77CHF | -2.40% | 17.32M CHF | |
|
Tradegate
| NESR | 83.84EUR | -1.39% | 1.45M € | |
|
Deutsche Boerse AG
| NESR | 83.85EUR | -1.81% | 1.25M € | |
|
Xetra
| NESR | 85.45EUR | +1.91% | 1.2M € | |
|
Xetra
| NESR | 83.83PTS | -1.90% | 557K PTS | |
|
London S.E.
| 0QR4 | 78.97CHF | -1.22% | 243K CHF | |
|
Boerse Muenchen
| NESR | 83.85EUR | -1.34% | 112K € | |
|
Borsa Italiana
| 1NESN | 85.18EUR | +1.90% | 90.29K € | |
|
Mexican S.E.
| NESN N | 1,684.64MXN | -4.69% | 596K $ | |
|
OTC Markets
| NSRGF | 97.42USD | -1.52% | 23.38K $ | |
|
Börse Stuttgart
| NESR | 84.00EUR | -1.30% | 10.33K € | |
|
Wiener Boerse
| NESN | 84.87EUR | +1.22% | 0 € | |
| NEST | 11.14CAD | +3.34% | 10.3K $ | ||
|
Deutsche Boerse AG
| NES0 | 6.700EUR | +2.29% | 0 € | |
| NES1 | 14.50EUR | +2.11% | 0 € | ||
|
Toronto S.E.
| NSTL | 23.93CAD | -2.33% | 4.79K $ |
Quotes 5-day view: Nestlé S.A.
End-of-day quote Xetra
| 03/09/2026 | 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | |
|---|---|---|---|---|---|
| Last | EUR 83.33 | EUR 83.41 | EUR 83.85 | EUR 85.45 | EUR 85.45 |
| Volume | 14,211 | 8,551 | 3,021 | 13,994 | 13,994 |
| Change | +0.42% | +0.10% | +0.53% | +1.91% | -1.95% |
| Opening | EUR 83.40 | EUR 82.67 | EUR 82.61 | EUR 85.10 | EUR 85.10 |
| High | EUR 83.68 | EUR 83.99 | EUR 83.93 | EUR 86.17 | EUR 86.17 |
| Low | EUR 82.43 | EUR 82.60 | EUR 82.60 | EUR 84.89 | EUR 84.89 |
Performance
| 1 day | -1.93% | ||
| 1 week | +2.30% | ||
| Current month | +1.97% | ||
| 1 month | -2.90% | ||
| 3 months | +2.57% | ||
| 6 months | -3.44% | ||
| Current year | +1.26% | ||
| 1 year | +6.99% | ||
| 3 years | -5.64% | ||
| 5 years | -5.64% | ||
| 10 years | +19.13% |
Volumes
marketsDaily volume
13,994
Avg. Volume 20 sessions
7,744
Avg. Volume 20 sessions
648,792.32
Avg. Volume 20 sessions USD
755,641.93
Record volume 1
1,046,747
Record volume 2
508,038
Record volume 3
363,268
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
206,781,152,877
Market Cap (USD)
255,635,689,497
Net sales (CHF)
89,490,000,000
Net sales (USD)
110,633,089,790
Number of employees
271,000
Sales / Employee (CHF)
330,221
Sales / Employee (USD)
408,240
Free-Float
99.81 %
Free-Float capitalization (EUR)
206,736,411,501
Free-Float capitalization (USD)
255,580,377,432
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
83.8
Moving average 20 days
84.64
Moving average 50 days
87.38
Moving average 100 days
86.71
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
+1.03%
Price spread / (MMA50)
+4.30%
Price spread / (MMA100)
+3.50%
STIM
RSI 9 days
57.43
RSI 14 days
51.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.95% | +2.30% | +6.99% | -5.64% | 256B | |
| -2.02% | +0.14% | +7.07% | -25.79% | 256B | |
| +0.24% | -1.59% | -1.78% | -13.89% | 78.66B | |
| -2.25% | -1.21% | -15.04% | +17.12% | 48.57B | |
| +0.25% | +1.61% | +110.98% | +526.86% | 46B | |
| +1.01% | +0.49% | +37.96% | +8.97% | 40.73B | |
| -1.33% | -3.86% | -9.11% | -19.54% | 34.81B | |
| +0.32% | -2.70% | +21.19% | +66.77% | 31.37B | |
| -1.16% | -6.09% | -7.54% | -26.67% | 29.53B | |
| -0.82% | -2.10% | +15.92% | +26.00% | 28.57B | |
| Average | -0.77% | -1.20% | +16.66% | +55.42% | 84.95B | |
| Weighted average by Cap. | -1.35% | +0.38% | +11.72% | +20.81% |
Historical Quotes: Nestlé S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 82.43 |  | 86.17 |
| 1 month | 82.4 | | 87.39 |
| Current year | 76.4 | | 93.83 |
| 1 year | 76 | | 93.83 |
| 3 years | 75.35 | | 96 |
| 5 years | 75.35 | | 96 |
| 10 years | 62.2 | | 96 |
Monthly variations
Annual variations
| 2026 | +1.26% | ||
| 2025 | -6.81% | ||
| 2019 | +27.16% | ||
| 2018 | -0.45% | ||
| 2017 | +4.90% | ||
| 2016 | -2.10% | ||
| 2015 | +14.72% | ||
| 2014 | +14.16% | ||
| 2013 | +7.03% | ||
| 2012 | +12.10% | ||
| 2011 | -0.49% | ||
| 2010 | +31.30% | ||
| 2009 | +21.44% | ||
| 2008 | -11.99% | ||
| 2007 | +18.21% | ||
| 2006 | +6.47% | ||
| 2005 | +30.01% | ||
| 2004 | -2.50% | ||
| 2003 | -0.52% | ||
| 2002 | -15.94% | ||
| 2001 | -3.67% | ||
| 2000 | +41.79% | ||
| 1999 | -3.22% |
- Stock Market
- Stocks
- NESN Stock
- NESR Stock
- Quotes Nestlé S.A.
Select your edition
All financial news and data tailored to specific country editions
