|
End-of-day quote
Mexican S.E.
20/08/2026
|
5-day change | 1st Jan Change | ||
| 1,684.64 MXN | -4.69% |
|
-.--% | -4.82% |
| 05:14pm | Nestlé S.A. : UBS gives a Neutral rating | ZD |
| 05:13pm | Nestlé S.A. : JP Morgan sticks Neutral | ZD |
Stock exchange
Mexican S.E.
NESN N 1,684.64 $
-4.69%
596K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NSRGY | 96.37USD | -0.90% | 28.34M $ | ||
Tradegate
| NESM | 84.00EUR | +0.72% | 5.63K € | |
|
Deutsche Boerse AG
| NESM | 82.80EUR | -0.96% | 1.41K € | |
|
Boerse Muenchen
| NESM | 83.00EUR | 0.00% | 747 € | |
|
Börse Stuttgart
| NESM | 82.60EUR | -0.72% | 0 € | |
| NESN | 77.89CHF | -0.79% | 44.84M CHF | ||
|
CBOE
| 0QR4 | 77.87CHF | -0.86% | 10.85M CHF | |
|
OTC Markets
| NSRGF | 93.99USD | -3.28% | 1.03M $ | |
|
Tradegate
| NESR | 82.71EUR | -0.86% | 542K € | |
|
Xetra
| NESR | 83.82EUR | -0.05% | 407K € | |
|
Xetra
| NESR | 82.70PTS | -0.99% | 197K PTS | |
|
Boerse Muenchen
| NESR | 82.56EUR | -1.13% | 91.39K € | |
|
London S.E.
| 0QR4 | 77.99CHF | -0.45% | 76.12K CHF | |
|
Deutsche Boerse AG
| NESR | 82.67EUR | -1.23% | 66.55K € | |
|
Mexican S.E.
| NESN N | 1,684.64MXN | -4.69% | 596K $ | |
|
Borsa Italiana
| 1NESN | 83.87EUR | -0.30% | 19.04K € | |
|
Börse Stuttgart
| NESR | 82.72EUR | -0.61% | 4.96K € | |
|
Wiener Boerse
| NESN | 83.84EUR | -.--% | 83.84 € | |
| NEST | 10.91CAD | +0.09% | 3.72K $ | ||
|
Deutsche Boerse AG
| NES0 | 6.500EUR | -0.76% | 0 € | |
| NES1 | 14.10EUR | -0.70% | 0 € | ||
|
Toronto S.E.
| NSTL | 23.82CAD | -0.17% | 3.26K $ |
Performance
| 1 day | -4.69% | ||
| 1 month | -4.69% | ||
| 3 months | -2.86% | ||
| 6 months | -7.84% | ||
| Current year | -4.82% | ||
| 1 year | -4.29% | ||
| 3 years | -17.22% | ||
| 5 years | -32.49% | ||
| 10 years | +12.81% |
Volumes
marketsDaily volume
354
Avg. Volume 20 sessions
351
Avg. Volume 20 sessions MXN
591,308.64
Avg. Volume 20 sessions USD
34,801.47
Record volume 1
128,048
Record volume 2
98,017
Record volume 3
87,729
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
201,945,370,225
Market Cap (USD)
248,882,032,789
Net sales (CHF)
89,490,000,000
Net sales (USD)
110,289,496,062
Number of employees
271,000
Sales / Employee (CHF)
330,221
Sales / Employee (USD)
406,972
Free-Float
99.81 %
Free-Float capitalization (MXN)
201,901,675,171
Free-Float capitalization (USD)
248,828,182,017
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1,750.59
Moving average 20 days
1,774.45
Moving average 50 days
1,876.68
Moving average 100 days
1,875.6
Price spread / (MMA5)
+3.91%
Price spread / (MMA20)
+5.33%
Price spread / (MMA50)
+11.40%
Price spread / (MMA100)
+11.34%
RSI 9 days
35.97
RSI 14 days
39.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.69% | -.--% | -4.29% | -17.22% | 249B | |
| -0.82% | -2.49% | +3.94% | -25.86% | 249B | |
| -0.74% | -2.19% | +0.28% | -11.59% | 78.63B | |
| -0.37% | -2.16% | -12.30% | +20.48% | 48.13B | |
| -0.90% | -0.80% | +110.16% | +504.47% | 44.86B | |
| +4.01% | +6.81% | +34.98% | +5.97% | 40.75B | |
| -0.12% | -5.97% | -4.22% | -17.70% | 35.36B | |
| -2.08% | -3.53% | +28.79% | +71.85% | 31.82B | |
| +0.78% | +2.17% | -7.51% | -20.60% | 30.68B | |
| -1.71% | -2.31% | +18.01% | +30.42% | 29.33B | |
| Average | -0.66% | -1.07% | +16.78% | +54.02% | 83.73B | |
| Weighted average by Cap. | -1.77% | -1.29% | +8.09% | +16.90% |
Historical Quotes: Nestlé S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 1,684.64 |  | 1,684.64 |
| Current year | 1,684.64 | | 1,829.94 |
| 1 year | 1,684.64 | | 1,959 |
| 3 years | 1,674.84 | | 2,126.78 |
| 5 years | 1,674.84 | | 2,861.9 |
| 10 years | 1,359.71 | | 2,861.9 |
Monthly variations
Annual variations
| 2026 | -4.82% | ||
| 2025 | +2.19% | ||
| 2024 | -11.68% | ||
| 2023 | -15.65% | ||
| 2022 | -18.76% | ||
| 2021 | +22.52% | ||
| 2020 | +15.47% | ||
| 2019 | +30.44% | ||
| 2018 | -8.09% | ||
| 2017 | +11.21% | ||
| 2016 | +16.88% | ||
| 2015 | +19.69% | ||
| 2014 | +12.94% | ||
| 2013 | +3.83% |
- Stock Market
- Stocks
- NESN Stock
- NESN N Stock
- Quotes Nestlé S.A.
Select your edition
All financial news and data tailored to specific country editions
