|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.60 EUR | -0.26% |
|
+1.76% | -22.23% |
| 06/08 | NCC faces €0.4m fine after fatal accident at Northvolt - SVT | FW |
| 04/08 | NCC Books SEK190 Million Deal to Build Substation in Denmark | MT |
Quotes 5-day view: NCC AB
Delayed Quote Deutsche Boerse AG
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | EUR 15.38 | EUR 15.22 | EUR 15.41 | EUR 15.64 | EUR 15.60 |
| Change | +0.33% | -1.04% | +1.25% | +1.49% | -0.26% |
Performance
| 1 day | -0.26% | ||
| 1 week | +1.76% | ||
| Current month | +1.76% | ||
| 1 month | -9.14% | ||
| 3 months | -12.99% | ||
| 6 months | -25.22% | ||
| Current year | -22.23% | ||
| 1 year | -8.88% | ||
| 3 years | +63.44% | ||
| 5 years | +3.38% | ||
| 10 years | -27.97% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
17,019,261,147
Market Cap (USD)
1,795,797,856
Net sales (SEK)
55,717,000,000
Net sales (USD)
5,879,013,682
Number of employees
10,714
Sales / Employee (SEK)
5,200,392
Sales / Employee (USD)
548,723
Free-Float
85.67 %
Free-Float capitalization (EUR)
14,873,403,023
Free-Float capitalization (USD)
1,569,376,310
Indicators
Moving average 5 days
15.4
Moving average 20 days
15.38
Moving average 50 days
16.43
Moving average 100 days
17.62
Price spread / (MMA5)
-1.31%
Price spread / (MMA20)
-1.39%
Price spread / (MMA50)
+5.32%
Price spread / (MMA100)
+12.98%
RSI 9 days
55.1
RSI 14 days
47.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.26% | +1.76% | -8.88% | +63.44% | 1.8B | |
| +0.60% | +0.67% | +73.99% | +231.46% | 101B | |
| -0.99% | +2.28% | +1.37% | +22.17% | 80.3B | |
| -1.11% | -2.03% | +144.96% | +836.01% | 59.54B | |
| -0.12% | +2.70% | +12.15% | +53.63% | 58.47B | |
| +0.46% | +1.09% | +27.64% | +93.07% | 47.82B | |
| -1.05% | +2.08% | +116.46% | +408.89% | 39.35B | |
| +1.05% | +2.44% | +32.14% | +269.34% | 36.03B | |
| -0.27% | -1.18% | +75.10% | +247.24% | 34.92B | |
| -1.09% | -3.83% | -20.98% | -24.79% | 27.68B | |
| Average | -0.28% | +0.33% | +45.40% | +220.04% | 48.69B | |
| Weighted average by Cap. | -0.23% | +0.68% | +53.43% | +239.01% |
Historical Quotes: NCC AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 15.22 |  | 15.64 |
| 1 month | 14.96 | | 16.72 |
| Current year | 14.96 | | 21.9 |
| 1 year | 14.96 | | 21.9 |
| 3 years | 8.94 | | 21.9 |
| 5 years | 6.9 | | 21.9 |
| 10 years | 6.9 | | 26.21 |
Monthly variations
Annual variations
| 2026 | -22.23% | ||
| 2025 | +44.21% | ||
| 2024 | +24.31% | ||
| 2023 | +28.77% | ||
| 2022 | -45.69% | ||
| 2021 | +8.84% | ||
| 2020 | +1.94% | ||
| 2019 | +11.22% | ||
| 2018 | -18.81% | ||
| 2017 | -30.00% | ||
| 2016 | -19.32% | ||
| 2015 | +11.31% | ||
| 2014 | +8.51% | ||
| 2013 | +49.77% | ||
| 2012 | +17.59% | ||
| 2011 | -19.32% | ||
| 2010 | +49.10% | ||
| 2009 | +158.78% | ||
| 2008 | -69.78% | ||
| 2007 | -31.17% | ||
| 2006 | +8.05% |
- Stock Market
- Stocks
- NCC B Stock
- NCGB Stock
- Quotes NCC AB
Select your edition
All financial news and data tailored to specific country editions
